24831 JP-TIME@EC2606A
Trading UpdateAdd to Porfolio- 0.194
- +0.044 (+29.333%)
-
- High
- 0.193
- Low
- 0.190
- Open
- 0.193
- Prev. Close
- 0.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.194
- Ask
- 0.196
- Volume
- 30.560M
- Turnover
- 5.891M
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-21 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-24 |
| Strike Price | 26.9 | Maturity Date (Y-M-D) | 2026-06-30 |
| Effective Gearing (X) | 3.285 | Time to Maturity (D) | 141 |
| Delta (%) | 35.8 | Daily Theta (%) | -1.043 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 2.104 |
|---|---|---|---|
| Gearing (X) | 9.165 | 30 Histrical Volatity (%) | 65.936 |
| Premium (%) | 62.2047 | Issued Shares | 70,000,000 |
| In / Out | 51.294 OTM | Outstanding Quantity (M) | 0.010 |
| Break Even | 28.84 | Outstanding Quantity (%) | 0.014 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24239 | CI-TIME@EC2607A | +29.577% |
| 24831 | JP-TIME@EC2606A | +29.333% |
| 24400 | MB-TIME@EC2607A | +29.921% |
| 24700 | HU-TIME@EC2607A | +21.739% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
More
Underlying
- 1729 TIME INTERCON
- 17.780
- +1.420 (+8.680%)
-
| High* | 18.160 | Open* | 16.600 |
|---|---|---|---|
| Low* | 16.600 | Prev. Close* | 16.360 |
| Volume* | 17.049M | Turnover* | 302.795M |
*15 mins delayed