01093 CSPC PHARMA
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
9.771 8.768M |
9.807 6.670M |
9.879 5.852M |
10.023 12.882M |
9.917 3.464M |
9.902 3.160M |
9.879 1.606M |
9.815 2.040M |
9.806 1.100M |
9.797 1.930M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 9.797 | 2.038 | 19.967 | 1.090 | 10.680 | 0.840 | 8.228 | 0.108 | 1.058 |
|
|||
| 11:45 | 9.806 | 1.172 | 11.492 | 0.664 | 6.512 | 0.436 | 4.275 | 0.072 | 0.706 |
|
|||
| 11:30 | 9.815 | 2.190 | 21.499 | 0.550 | 5.398 | 1.490 | 14.624 | 0.150 | 1.477 |
|
|||
| 11:15 | 9.879 | 1.651 | 16.311 | 0.698 | 6.896 | 0.908 | 8.970 | 0.045 | 0.445 |
|
|||
| 11:00 | 9.902 | 3.350 | 33.172 | 2.248 | 22.261 | 0.912 | 9.028 | 0.190 | 1.883 |
|
|||
| 10:45 | 9.917 | 3.532 | 35.026 | 2.142 | 21.239 | 1.322 | 13.113 | 0.068 | 0.674 |
|
|||
| 10:30 | 10.023 | 13.720 | 137.520 | 8.926 | 89.435 | 3.956 | 39.679 | 0.838 | 8.406 |
|
|||
| 10:15 | 9.879 | 6.266 | 61.905 | 4.016 | 39.695 | 1.836 | 18.119 | 0.414 | 4.091 |
|
|||
| 10:00 | 9.807 | 7.087 | 69.494 | 5.184 | 50.850 | 1.486 | 14.565 | 0.417 | 4.079 |
|
|||
| 09:45 | 9.771 | 9.552 | 93.345 | 6.448 | 63.025 | 2.320 | 22.649 | 0.784 | 7.671 |
|
|||
| 09:25 | - | 0.106 | 1.031 | 0.000 | 0.000 | 0.000 | 0.000 | 0.106 | 1.031 | No Active txns | |||
| Total: | 50.664 | 500.761 | 31.966 | 315.991 | 15.506 | 153.250 | 3.192 | 31.520 |
|
||||
Last Update Time: 2026-02-09 12:00:00