DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00857 PETROCHINA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
63
37
54
46
29
71
39
61
38
62
39
61
45
55
30
70
51
49
36
64
33
67
41
59
33
67
37
63
34
66
48
52
34
66
31
69
30
70
43
57
40
60
46
54
-
0M
10.665
20.246M
10.754
8.010M
10.703
10.828M
10.695
2.618M
10.690
6.416M
10.632
3.746M
10.641
5.544M
10.641
3.264M
10.665
1.468M
10.664
1.386M
10.680
13.376M
10.651
4.870M
10.630
3.264M
10.617
6.578M
10.627
4.094M
10.662
6.490M
10.699
3.700M
10.719
2.902M
10.726
4.064M
10.726
2.600M
10.723
6.010M
10.743
9.138M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 10.743 9.487 101.917 4.242 45.591 4.896 52.580 0.349 3.746
46 54
15:45 10.723 6.120 65.622 2.380 25.526 3.630 38.917 0.110 1.179
40 60
15:30 10.726 2.668 28.612 1.124 12.061 1.476 15.825 0.068 0.725
43 57
15:15 10.726 4.138 44.385 1.224 13.136 2.840 30.455 0.074 0.794
30 70
15:00 10.719 3.018 32.351 0.900 9.652 2.002 21.455 0.116 1.243
31 69
14:45 10.699 3.808 40.742 1.250 13.381 2.450 26.205 0.108 1.156
34 66
14:30 10.662 6.685 71.274 3.146 33.562 3.344 35.635 0.195 2.077
48 52
14:15 10.627 4.399 46.746 1.408 14.970 2.686 28.536 0.305 3.240
34 66
14:00 10.617 7.394 78.505 2.450 26.025 4.128 43.814 0.816 8.666
37 63
13:45 10.630 3.594 38.205 1.074 11.422 2.190 23.276 0.330 3.508
33 67
13:30 10.651 6.262 66.698 1.976 21.057 2.894 30.815 1.392 14.825
41 59
13:15 10.680 14.057 150.124 4.400 47.021 8.976 95.832 0.681 7.272
33 67
12:00 10.664 1.532 16.337 0.504 5.378 0.882 9.402 0.146 1.557
36 64
11:45 10.665 1.532 16.339 0.748 7.982 0.720 7.675 0.064 0.682
51 49
11:30 10.641 3.324 35.371 0.986 10.500 2.278 24.232 0.060 0.639
30 70
11:15 10.641 5.851 62.263 2.472 26.317 3.072 32.676 0.307 3.271
45 55
11:00 10.632 3.862 41.061 1.468 15.613 2.278 24.213 0.116 1.234
39 61
10:45 10.690 6.744 72.097 2.438 26.067 3.978 42.519 0.328 3.511
38 62
10:30 10.695 2.708 28.964 1.008 10.785 1.610 17.213 0.090 0.966
39 61
10:15 10.703 11.141 119.243 3.190 34.153 7.638 81.740 0.313 3.350
29 71
10:00 10.754 8.370 90.012 4.320 46.458 3.690 39.680 0.360 3.874
54 46
09:45 10.665 22.176 236.537 12.792 136.247 7.454 79.684 1.930 20.607
63 37
09:25 - 2.856 29.845 0.000 0.000 0.000 0.000 2.856 29.845 No Active txns
  Total: 141.726 1513.252 55.500 592.904 75.112 802.379 11.114 117.968
42 58
Last Update Time: 2026-04-02 16:00:00
Back to Top