00857 PETROCHINA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
10.665 20.246M |
10.754 8.010M |
10.703 10.828M |
10.695 2.618M |
10.690 6.416M |
10.632 3.746M |
10.641 5.544M |
10.641 3.264M |
10.665 1.468M |
10.664 1.386M |
10.680 13.376M |
10.651 4.870M |
10.630 3.264M |
10.617 6.578M |
10.627 4.094M |
10.662 6.490M |
10.699 3.700M |
10.719 2.902M |
10.726 4.064M |
10.726 2.600M |
10.723 6.010M |
10.743 9.138M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 10.743 | 9.487 | 101.917 | 4.242 | 45.591 | 4.896 | 52.580 | 0.349 | 3.746 |
|
|||
| 15:45 | 10.723 | 6.120 | 65.622 | 2.380 | 25.526 | 3.630 | 38.917 | 0.110 | 1.179 |
|
|||
| 15:30 | 10.726 | 2.668 | 28.612 | 1.124 | 12.061 | 1.476 | 15.825 | 0.068 | 0.725 |
|
|||
| 15:15 | 10.726 | 4.138 | 44.385 | 1.224 | 13.136 | 2.840 | 30.455 | 0.074 | 0.794 |
|
|||
| 15:00 | 10.719 | 3.018 | 32.351 | 0.900 | 9.652 | 2.002 | 21.455 | 0.116 | 1.243 |
|
|||
| 14:45 | 10.699 | 3.808 | 40.742 | 1.250 | 13.381 | 2.450 | 26.205 | 0.108 | 1.156 |
|
|||
| 14:30 | 10.662 | 6.685 | 71.274 | 3.146 | 33.562 | 3.344 | 35.635 | 0.195 | 2.077 |
|
|||
| 14:15 | 10.627 | 4.399 | 46.746 | 1.408 | 14.970 | 2.686 | 28.536 | 0.305 | 3.240 |
|
|||
| 14:00 | 10.617 | 7.394 | 78.505 | 2.450 | 26.025 | 4.128 | 43.814 | 0.816 | 8.666 |
|
|||
| 13:45 | 10.630 | 3.594 | 38.205 | 1.074 | 11.422 | 2.190 | 23.276 | 0.330 | 3.508 |
|
|||
| 13:30 | 10.651 | 6.262 | 66.698 | 1.976 | 21.057 | 2.894 | 30.815 | 1.392 | 14.825 |
|
|||
| 13:15 | 10.680 | 14.057 | 150.124 | 4.400 | 47.021 | 8.976 | 95.832 | 0.681 | 7.272 |
|
|||
| 12:00 | 10.664 | 1.532 | 16.337 | 0.504 | 5.378 | 0.882 | 9.402 | 0.146 | 1.557 |
|
|||
| 11:45 | 10.665 | 1.532 | 16.339 | 0.748 | 7.982 | 0.720 | 7.675 | 0.064 | 0.682 |
|
|||
| 11:30 | 10.641 | 3.324 | 35.371 | 0.986 | 10.500 | 2.278 | 24.232 | 0.060 | 0.639 |
|
|||
| 11:15 | 10.641 | 5.851 | 62.263 | 2.472 | 26.317 | 3.072 | 32.676 | 0.307 | 3.271 |
|
|||
| 11:00 | 10.632 | 3.862 | 41.061 | 1.468 | 15.613 | 2.278 | 24.213 | 0.116 | 1.234 |
|
|||
| 10:45 | 10.690 | 6.744 | 72.097 | 2.438 | 26.067 | 3.978 | 42.519 | 0.328 | 3.511 |
|
|||
| 10:30 | 10.695 | 2.708 | 28.964 | 1.008 | 10.785 | 1.610 | 17.213 | 0.090 | 0.966 |
|
|||
| 10:15 | 10.703 | 11.141 | 119.243 | 3.190 | 34.153 | 7.638 | 81.740 | 0.313 | 3.350 |
|
|||
| 10:00 | 10.754 | 8.370 | 90.012 | 4.320 | 46.458 | 3.690 | 39.680 | 0.360 | 3.874 |
|
|||
| 09:45 | 10.665 | 22.176 | 236.537 | 12.792 | 136.247 | 7.454 | 79.684 | 1.930 | 20.607 |
|
|||
| 09:25 | - | 2.856 | 29.845 | 0.000 | 0.000 | 0.000 | 0.000 | 2.856 | 29.845 | No Active txns | |||
| Total: | 141.726 | 1513.252 | 55.500 | 592.904 | 75.112 | 802.379 | 11.114 | 117.968 |
|
||||
Last Update Time: 2026-04-02 16:00:00