28207 CTPETCH@EP2701A
Closed UpdateAdd to Porfolio- 0.096
- -0.006 (-5.882%)
-
- High
- 0.106
- Low
- 0.092
- Open
- 0.103
- Prev. Close
- 0.102
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.086
- Ask
- N/A
- Volume
- 8.000M
- Turnover
- 801,900
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-01-18 | |
| Strike Price | 8.878 | Maturity Date (Y-M-D) | 2027-01-22 |
| Effective Gearing (X) | 5.122 | Time to Maturity (D) | 248 |
| Delta (%) | 22.1 | Daily Theta (%) | -0.506 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 5.537 |
|---|---|---|---|
| Gearing (X) | 23.167 | 30 Histrical Volatity (%) | 39.416 |
| Premium (%) | 24.4784 | Issued Shares | 70,000,000 |
| In / Out | 20.162 OTM | Outstanding Quantity (M) | 1.730 |
| Break Even | - | Outstanding Quantity (%) | 2.471 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23523 | MBPETCH@EC2606A | +8.642% |
| 26709 | MSPETCH@EC2612A | +4.712% |
| 26933 | UBPETCH@EC2612A | +1.579% |
| 23822 | GJPETCH@EC2607A | +4.167% |
| 23968 | UBPETCH@EC2607A | +5.333% |
| 21997 | HUPETCH@EC2608A | +5.128% |
| 29291 | UBPETCH@EC2703A | - |
| 24113 | BIPETCH@EC2607A | +6.667% |
| 24152 | CTPETCH@EC2607A | +6.154% |
| 24008 | MSPETCH@EC2607A | +8.696% |
| 24756 | HSPETCH@EC2607A | +9.375% |
| 25221 | HUPETCH@EC2610A | +5.556% |
| 28960 | SGPETCH@EC2612A | +2.410% |
| 23889 | BPPETCH@EC2607A | +8.421% |
| 23656 | HSPETCH@EC2707A | +2.667% |
| 23692 | BIPETCH@EC2707A | +3.704% |
| 23743 | JPPETCH@EC2707A | +3.896% |
| 24165 | SGPETCH@EC2707A | +5.333% |
| 23488 | CIPETCH@EC2707A | +3.896% |
| 26794 | JPPETCH@EC2702A | +4.667% |
| 27005 | SGPETCH@EC2702A | +3.053% |
| 28986 | BPPETCH@EC2702A | +5.109% |
| 26994 | HSPETCH@EC2701A | +5.042% |
| 28258 | CIPETCH@EC2701A | +2.752% |
| 27147 | BIPETCH@EC2701A | +5.785% |
| 27215 | CTPETCH@EC2701A | +3.361% |
| 27238 | UBPETCH@EC2701A | +2.542% |
| 25419 | MBPETCH@EC2608A | +4.598% |
| 26601 | HSPETCH@EC2607B | +7.692% |
| 26639 | BIPETCH@EC2607B | +6.711% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26674 | CIPETCH@EP2701A | -5.357% |
| 26925 | MBPETCH@EP2701A | -5.426% |
| 27157 | MSPETCH@EP2701A | -6.061% |
| 27199 | UBPETCH@EP2701A | -5.769% |
| 28207 | CTPETCH@EP2701A | -5.882% |
| 28273 | JPPETCH@EP2701A | -5.607% |
| 22116 | CIPETCH@EP2612A | -12.121% |
| 22695 | CTPETCH@EP2612A | -11.111% |
| 22719 | JPPETCH@EP2612A | - |
| 22757 | UBPETCH@EP2612A | -5.882% |
| 24027 | SGPETCH@EP2612A | -5.714% |
| 24063 | BIPETCH@EP2612A | -11.111% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68340 | SG#PETCHRC2610A | +1.786% |
| 69610 | UB#PETCHRC2610G | +1.695% |
| 69832 | HS#PETCHRC2611D | +1.754% |
| 69651 | JP#PETCHRC2611B | +1.695% |
| 53031 | SG#PETCHRC2710C | - |
| 53194 | UB#PETCHRC2611A | +1.449% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 0857 PETROCHINA
- 11.120
- +0.130 (+1.183%)
-
| High* | 11.210 | Open* | 10.990 |
|---|---|---|---|
| Low* | 10.860 | Prev. Close* | 10.990 |
| Volume* | 100.665M | Turnover* | 1,112M |
*15 mins delayed