Stock Market Index
NDX
Update- 25,268.14
- +192.369 (+0.767%)
-
- High
- 25,337.54
- Low
- 24,876.28
- Open
- 24,953.68
- Prev. Close
- 25,075.77
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 17:13(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10739 | JPNQ100@EC2603A |
| 10749 | BPNQ100@EC2603A |
| 10742 | UBNQ100@EC2603A |
| 10747 | MSNQ100@EC2603A |
| 10751 | HSNQ100@EC2603A |
| 10772 | SGNQ100@EC2603A |
| 11013 | JPNQ100@EC2606A |
| 11035 | BPNQ100@EC2606A |
| 11020 | UBNQ100@EC2606A |
| 11022 | MSNQ100@EC2606A |
| 11033 | HSNQ100@EC2606A |
| 11038 | SGNQ100@EC2606A |
| 10013 | JPNQ100@EC2603B |
| 10053 | BPNQ100@EC2603B |
| 10022 | SGNQ100@EC2603B |
| 10025 | UBNQ100@EC2603B |
| 10040 | MSNQ100@EC2603B |
Last Update Time: 2026-02-10 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10052 | BPNQ100@EP2603B |
| 10009 | JPNQ100@EP2603B |
| 10030 | HSNQ100@EP2603B |
| 10041 | MSNQ100@EP2603B |
| 10023 | SGNQ100@EP2603B |
| 10024 | UBNQ100@EP2603B |
| 11015 | JPNQ100@EP2606A |
| 11034 | BPNQ100@EP2606A |
| 11018 | UBNQ100@EP2606A |
| 11023 | MSNQ100@EP2606A |
| 11032 | HSNQ100@EP2606A |
| 11046 | SGNQ100@EP2606B |
| 10750 | BPNQ100@EP2603A |
| 10726 | JPNQ100@EP2603A |
| 10729 | MSNQ100@EP2603A |
| 10731 | UBNQ100@EP2603A |
| 10733 | HSNQ100@EP2603A |
| 10735 | SGNQ100@EP2603A |
Last Update Time: 2026-02-10 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49968 | UB#NQ100RC2606C |
| 49937 | SG#NQ100RC2606B |
| 49965 | JP#NQ100RC2606D |
| 49880 | BP#NQ100RC2606A |
| 49842 | MS#NQ100RC2603B |
| 49808 | JP#NQ100RC2603A |
| 49818 | UB#NQ100RC2603A |
| 49822 | SG#NQ100RC2603B |
| 49975 | JP#NQ100RC2609A |
| 49811 | JP#NQ100RC2603B |
| 49823 | SG#NQ100RC2603C |
| 49882 | BP#NQ100RC2606B |
| 49982 | JP#NQ100RC2609B |
| 49783 | MS#NQ100RC2603A |
| 49774 | SG#NQ100RC2603A |
| 49895 | UB#NQ100RC2606B |
| 49800 | HS#NQ100RC2603A |
| 49925 | JP#NQ100RC2606B |
| 49928 | JP#NQ100RC2606C |
Last Update Time: 2026-02-10 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49980 | JP#NQ100RP2812S |
| 49977 | JP#NQ100RP2812Q |
| 49974 | SG#NQ100RP2812P |
| 49973 | SG#NQ100RP2812O |
| 49979 | JP#NQ100RP2812R |
| 49830 | SG#NQ100RP2812Z |
| 49787 | JP#NQ100RP2812K |
| 49794 | UB#NQ100RP2812L |
| 49804 | SG#NQ100RP2812W |
| 49875 | HS#NQ100RP2812C |
| 49850 | SG#NQ100RP28123 |
| 49841 | MS#NQ100RP2712D |
| 49773 | BP#NQ100RP26125 |
| 49795 | UB#NQ100RP2812M |
| 49805 | SG#NQ100RP2812X |
| 49810 | JP#NQ100RP2812L |
| 49874 | HS#NQ100RP2812B |
| 49831 | SG#NQ100RP28121 |
| 49824 | SG#NQ100RP2812Y |
| 49835 | UB#NQ100RP2812N |
| 49858 | JP#NQ100RP2812M |
| 49873 | HS#NQ100RP2812A |
| 49851 | SG#NQ100RP28124 |
| 49887 | BP#NQ100RP2812F |
| 49962 | MS#NQ100RP2812B |
| 49836 | UB#NQ100RP2812O |
| 49847 | SG#NQ100RP28122 |
| 49860 | JP#NQ100RP2812N |
| 49946 | SG#NQ100RP2812N |
| 49837 | UB#NQ100RP2812P |
Last Update Time: 2026-02-10 16:25:00
More