Stock Market Index
NDX
Update- 25,067.26
- -129.469 (-0.514%)
-
- High
- 25,377.62
- Low
- 25,022.81
- Open
- 25,352.87
- Prev. Close
- 25,196.73
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 425.028M
- Turnover
- 0
Last Update Time: 2025-12-16 10:24(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10739 | JPNQ100@EC2603A |
| 10749 | BPNQ100@EC2603A |
| 10742 | UBNQ100@EC2603A |
| 10747 | MSNQ100@EC2603A |
| 10751 | HSNQ100@EC2603A |
| 10772 | SGNQ100@EC2603A |
| 10639 | UBNQ100@EC2512A |
| 10646 | HSNQ100@EC2512A |
| 10616 | SGNQ100@EC2512A |
| 10013 | JPNQ100@EC2603B |
| 10053 | BPNQ100@EC2603B |
| 10022 | SGNQ100@EC2603B |
| 10025 | UBNQ100@EC2603B |
| 10040 | MSNQ100@EC2603B |
| 10640 | UBNQ100@EC2512B |
| 10662 | HSNQ100@EC2512B |
Last Update Time: 2025-12-16 10:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10052 | BPNQ100@EP2603B |
| 10009 | JPNQ100@EP2603B |
| 10030 | HSNQ100@EP2603B |
| 10041 | MSNQ100@EP2603B |
| 10023 | SGNQ100@EP2603B |
| 10024 | UBNQ100@EP2603B |
| 10750 | BPNQ100@EP2603A |
| 10726 | JPNQ100@EP2603A |
| 10729 | MSNQ100@EP2603A |
| 10731 | UBNQ100@EP2603A |
| 10733 | HSNQ100@EP2603A |
| 10735 | SGNQ100@EP2603A |
| 10609 | JPNQ100@EP2512A |
| 10613 | UBNQ100@EP2512A |
| 10687 | HSNQ100@EP2512B |
| 10631 | MSNQ100@EP2512A |
| 10621 | JPNQ100@EP2512B |
| 10632 | MSNQ100@EP2512B |
| 10638 | UBNQ100@EP2512B |
| 10644 | HSNQ100@EP2512A |
| 10650 | SGNQ100@EP2512A |
Last Update Time: 2025-12-16 10:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49938 | SG#NQ100RC2606C |
| 49937 | SG#NQ100RC2606B |
| 49880 | BP#NQ100RC2606A |
| 49842 | MS#NQ100RC2603B |
| 49808 | JP#NQ100RC2603A |
| 49818 | UB#NQ100RC2603A |
| 49822 | SG#NQ100RC2603B |
| 49811 | JP#NQ100RC2603B |
| 49823 | SG#NQ100RC2603C |
| 49882 | BP#NQ100RC2606B |
| 49783 | MS#NQ100RC2603A |
| 49774 | SG#NQ100RC2603A |
| 49786 | JP#NQ100RC2512K |
| 49895 | UB#NQ100RC2606B |
| 49762 | UB#NQ100RC2512L |
| 49800 | HS#NQ100RC2603A |
| 49925 | JP#NQ100RC2606B |
| 49753 | MS#NQ100RC2512H |
| 49734 | JP#NQ100RC2512I |
| 49746 | UB#NQ100RC2512K |
| 49758 | SG#NQ100RC2512N |
| 49928 | JP#NQ100RC2606C |
| 49719 | JP#NQ100RC2512H |
| 49725 | SG#NQ100RC2512M |
| 49724 | MS#NQ100RC2512G |
| 49702 | SG#NQ100RC2512L |
| 49703 | BP#NQ100RC2512F |
| 49713 | UB#NQ100RC2512J |
| 49694 | UB#NQ100RC2512I |
| 49710 | JP#NQ100RC2512G |
Last Update Time: 2025-12-16 10:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49883 | BP#NQ100RP2812E |
| 49894 | SG#NQ100RP28127 |
| 49908 | UB#NQ100RP2812S |
| 49933 | JP#NQ100RP2812P |
| 49830 | SG#NQ100RP2812Z |
| 49787 | JP#NQ100RP2812K |
| 49794 | UB#NQ100RP2812L |
| 49804 | SG#NQ100RP2812W |
| 49875 | HS#NQ100RP2812C |
| 49850 | SG#NQ100RP28123 |
| 49841 | MS#NQ100RP2712D |
| 49773 | BP#NQ100RP26125 |
| 49795 | UB#NQ100RP2812M |
| 49805 | SG#NQ100RP2812X |
| 49810 | JP#NQ100RP2812L |
| 49874 | HS#NQ100RP2812B |
| 49831 | SG#NQ100RP28121 |
| 49824 | SG#NQ100RP2812Y |
| 49835 | UB#NQ100RP2812N |
| 49858 | JP#NQ100RP2812M |
| 49873 | HS#NQ100RP2812A |
| 49851 | SG#NQ100RP28124 |
| 49887 | BP#NQ100RP2812F |
| 49836 | UB#NQ100RP2812O |
| 49847 | SG#NQ100RP28122 |
| 49860 | JP#NQ100RP2812N |
| 49837 | UB#NQ100RP2812P |
| 49865 | SG#NQ100RP28125 |
| 49892 | BP#NQ100RP2812G |
| 49838 | UB#NQ100RP2812Q |
Last Update Time: 2025-12-16 10:25:00
More