Stock Market Index
NDX
Update- 28,994.37
- -130.832 (-0.449%)
-
- High
- 29,250.15
- Low
- 28,717.57
- Open
- 29,246.20
- Prev. Close
- 29,125.20
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 21:46(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 11102 | MSNQ100@EC2609A |
| 11104 | SGNQ100@EC2609A |
| 11084 | UBNQ100@EC2609A |
| 11097 | JPNQ100@EC2609A |
| 11020 | UBNQ100@EC2606A |
| 11022 | MSNQ100@EC2606A |
| 11033 | HSNQ100@EC2606A |
| 11038 | SGNQ100@EC2606A |
| 11013 | JPNQ100@EC2606A |
| 11035 | BPNQ100@EC2606A |
| 11147 | UBNQ100@EC2612A |
| 11160 | JPNQ100@EC2612A |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 11159 | JPNQ100@EP2612B |
| 11154 | UBNQ100@EP2612B |
| 11149 | JPNQ100@EP2612A |
| 11146 | UBNQ100@EP2612A |
| 11085 | UBNQ100@EP2609A |
| 11111 | JPNQ100@EP2609B |
| 11015 | JPNQ100@EP2606A |
| 11034 | BPNQ100@EP2606A |
| 11086 | UBNQ100@EP2609B |
| 11018 | UBNQ100@EP2606A |
| 11023 | MSNQ100@EP2606A |
| 11032 | HSNQ100@EP2606A |
| 11046 | SGNQ100@EP2606B |
| 11108 | JPNQ100@EP2609A |
| 11116 | SGNQ100@EP2609A |
| 11120 | MSNQ100@EP2609A |
| 11140 | UBNQ100@EP2609C |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49636 | JP#NQ100RC2612C |
| 49621 | UB#NQ100RC2612K |
| 49629 | SG#NQ100RC2612M |
| 49620 | UB#NQ100RC2612J |
| 49606 | JP#NQ100RC2612B |
| 49615 | SG#NQ100RC2612L |
| 49619 | UB#NQ100RC2612I |
| 49611 | SG#NQ100RC2612K |
| 49600 | UB#NQ100RC2612H |
| 49596 | JP#NQ100RC2612A |
| 49604 | SG#NQ100RC2612J |
| 49599 | UB#NQ100RC2612G |
| 49595 | SG#NQ100RC2612I |
| 49579 | JP#NQ100RC2609E |
| 49586 | UB#NQ100RC2612F |
| 49592 | SG#NQ100RC2612H |
| 49585 | UB#NQ100RC2612E |
| 49576 | SG#NQ100RC2612G |
| 49578 | JP#NQ100RC2609D |
| 49584 | UB#NQ100RC2612D |
| 49572 | MS#NQ100RC2612A |
| 49575 | SG#NQ100RC2612F |
| 49567 | UB#NQ100RC2612A |
| 49571 | SG#NQ100RC2612E |
| 49559 | JP#NQ100RC2609C |
| 49561 | SG#NQ100RC2612C |
| 49568 | UB#NQ100RC2612B |
| 49550 | MS#NQ100RC2609D |
| 49562 | SG#NQ100RC2612D |
| 49569 | UB#NQ100RC2612C |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49591 | SG#NQ100RP2812G |
| 49601 | UB#NQ100RP28121 |
| 49607 | JP#NQ100RP2812Y |
| 49602 | UB#NQ100RP28122 |
| 49605 | JP#NQ100RP2812X |
| 49603 | SG#NQ100RP2812K |
| 49622 | UB#NQ100RP28123 |
| 49627 | HS#NQ100RP2812E |
| 49631 | BP#NQ100RP2812I |
| 49633 | JP#NQ100RP28121 |
| 49614 | SG#NQ100RP2812F |
| 49623 | UB#NQ100RP28124 |
| 49632 | JP#NQ100RP2812Z |
| 49610 | SG#NQ100RP2812E |
| 49624 | UB#NQ100RP28125 |
| 49630 | BP#NQ100RP2812H |
| 49638 | JP#NQ100RP28124 |
| 49625 | UB#NQ100RP28126 |
| 49628 | SG#NQ100RP2812C |
| 49635 | JP#NQ100RP28123 |
| 49626 | HS#NQ100RP2812D |
| 49634 | JP#NQ100RP28122 |
Last Update Time: 2026-05-19 16:25:00
More