Stock Market Index
NDX
Update- 24,045.53
- +25.545 (+0.106%)
-
- High
- 24,076.35
- Low
- 23,512.60
- Open
- 23,621.73
- Prev. Close
- 24,019.99
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 306.784M
- Turnover
- 0
Last Update Time: 2026-04-03 09:20(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 11013 | JPNQ100@EC2606A |
| 11035 | BPNQ100@EC2606A |
| 11020 | UBNQ100@EC2606A |
| 11022 | MSNQ100@EC2606A |
| 11033 | HSNQ100@EC2606A |
| 11038 | SGNQ100@EC2606A |
| 11084 | UBNQ100@EC2609A |
| 11097 | JPNQ100@EC2609A |
| 11102 | MSNQ100@EC2609A |
| 11104 | SGNQ100@EC2609A |
Last Update Time: 2026-04-02 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 11085 | UBNQ100@EP2609A |
| 11111 | JPNQ100@EP2609B |
| 11015 | JPNQ100@EP2606A |
| 11034 | BPNQ100@EP2606A |
| 11086 | UBNQ100@EP2609B |
| 11018 | UBNQ100@EP2606A |
| 11023 | MSNQ100@EP2606A |
| 11032 | HSNQ100@EP2606A |
| 11046 | SGNQ100@EP2606B |
| 11108 | JPNQ100@EP2609A |
| 11116 | SGNQ100@EP2609A |
| 11120 | MSNQ100@EP2609A |
Last Update Time: 2026-04-02 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49882 | BP#NQ100RC2606B |
| 49982 | JP#NQ100RC2609B |
| 49895 | UB#NQ100RC2606B |
| 49991 | SG#NQ100RC2609C |
| 49501 | UB#NQ100RC2609D |
| 49925 | JP#NQ100RC2606B |
| 49522 | SG#NQ100RC2609D |
| 49523 | UB#NQ100RC2609G |
| 49537 | SG#NQ100RC2612A |
| 49928 | JP#NQ100RC2606C |
| 49524 | UB#NQ100RC2609H |
| 49546 | SG#NQ100RC2612B |
Last Update Time: 2026-04-02 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49545 | UB#NQ100RP2812Y |
| 49538 | SG#NQ100RP2812Q |
| 49544 | UB#NQ100RP2812X |
| 49534 | JP#NQ100RP2812T |
| 49521 | SG#NQ100RP2812L |
| 49502 | UB#NQ100RP2812U |
| 49520 | SG#NQ100RP2812M |
| 49977 | JP#NQ100RP2812Q |
| 49974 | SG#NQ100RP2812P |
| 49503 | UB#NQ100RP2812V |
| 49973 | SG#NQ100RP2812O |
| 49979 | JP#NQ100RP2812R |
| 49830 | SG#NQ100RP2812Z |
| 49787 | JP#NQ100RP2812K |
| 49794 | UB#NQ100RP2812L |
| 49804 | SG#NQ100RP2812W |
| 49875 | HS#NQ100RP2812C |
| 49850 | SG#NQ100RP28123 |
| 49841 | MS#NQ100RP2712D |
| 49773 | BP#NQ100RP26125 |
| 49795 | UB#NQ100RP2812M |
| 49805 | SG#NQ100RP2812X |
| 49810 | JP#NQ100RP2812L |
| 49874 | HS#NQ100RP2812B |
| 49831 | SG#NQ100RP28121 |
| 49824 | SG#NQ100RP2812Y |
| 49835 | UB#NQ100RP2812N |
| 49858 | JP#NQ100RP2812M |
| 49873 | HS#NQ100RP2812A |
| 49851 | SG#NQ100RP28124 |
Last Update Time: 2026-04-02 16:35:00
More