Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 11160 | JPNQ100@EC2612A | N/A | C | 2026-12-18 | 33,000 | 36.070 | 20.792 | 0.000 | 5.849 |
| 11084 | UBNQ100@EC2609A | 0.340 | C | 2026-09-18 | 28,800 | 26.476 | 6.518 | 0.000 | 8.149 |
| 11046 | SGNQ100@EP2606B | 0.013 | P | 2026-06-18 | 21,890 | 57.016 | 24.749 | 3.714 | 14.356 |
| 11038 | SGNQ100@EC2606A | 0.172 | C | 2026-06-18 | 28,140 | 26.199 | 1.902 | 0.100 | 14.051 |
| 11035 | BPNQ100@EC2606A | 0.220 | C | 2026-06-18 | 28,000 | 36.207 | 2.772 | 0.014 | 10.649 |
| 11034 | BPNQ100@EP2606A | 0.019 | P | 2026-06-18 | 22,000 | 60.631 | 24.483 | 0.300 | 12.885 |
| 11033 | HSNQ100@EC2606A | 0.187 | C | 2026-06-18 | 28,140 | 30.251 | 2.325 | 0.030 | 12.566 |
| 11032 | HSNQ100@EP2606A | 0.010 | P | 2026-06-18 | 21,890 | 54.309 | 24.692 | 0.590 | 15.529 |
| 11023 | MSNQ100@EP2606A | 0.015 | P | 2026-06-18 | 21,890 | 58.626 | 24.787 | 13.287 | 13.729 |
| 11022 | MSNQ100@EC2606A | 0.180 | C | 2026-06-18 | 28,140 | 28.372 | 2.127 | 0.000 | 13.213 |
| 11020 | UBNQ100@EC2606A | 0.181 | C | 2026-06-18 | 28,140 | 28.528 | 2.156 | 0.010 | 13.127 |
| 11018 | UBNQ100@EP2606A | 0.010 | P | 2026-06-18 | 21,890 | 54.309 | 24.692 | 3.250 | 15.529 |
| 11015 | JPNQ100@EP2606A | 0.010 | P | 2026-06-18 | 22,000 | 53.496 | 24.313 | 7.700 | 15.747 |
| 11085 | UBNQ100@EP2609A | 0.048 | P | 2026-09-18 | 22,800 | 36.263 | 22.379 | 11.050 | 9.302 |
| 11086 | UBNQ100@EP2609B | 0.047 | P | 2026-09-18 | 22,000 | 37.411 | 24.910 | 1.730 | 9.446 |
| 11097 | JPNQ100@EC2609A | 0.310 | C | 2026-09-18 | 28,800 | 26.087 | 6.430 | 2.060 | 8.256 |
| 11159 | JPNQ100@EP2612B | N/A | P | 2026-12-18 | 27,000 | 41.890 | 14.965 | 0.000 | 3.972 |
| 11154 | UBNQ100@EP2612B | N/A | P | 2026-12-18 | 26,000 | 32.283 | 14.600 | 0.000 | 5.889 |
| 11149 | JPNQ100@EP2612A | 0.074 | P | 2026-12-18 | 25,000 | 32.523 | 17.036 | 13.040 | 6.296 |
| 11147 | UBNQ100@EC2612A | 0.116 | C | 2026-12-18 | 32,000 | 26.259 | 15.476 | 0.240 | 7.804 |
Last Update Time: 2026-05-19 16:25
