Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10772 | SGNQ100@EC2603A | 0.084 | C | 2026-03-20 | 26,130 | 20.708 | 7.168 | 0.300 | 13.896 |
| 10632 | MSNQ100@EP2512B | 0.015 | P | 2025-12-19 | 14,925 | 325.063 | 40.829 | 0.000 | 7.855 |
| 10631 | MSNQ100@EP2512A | 0.010 | P | 2025-12-19 | 16,800 | 232.717 | 33.180 | 5.562 | 11.652 |
| 10621 | JPNQ100@EP2512B | 0.010 | P | 2025-12-19 | 15,000 | 299.531 | 40.407 | 18.013 | 8.926 |
| 10616 | SGNQ100@EC2512A | 0.360 | C | 2025-12-19 | 22,000 | 144.750 | 1.052 | 0.130 | 6.427 |
| 10613 | UBNQ100@EP2512A | 0.010 | P | 2025-12-19 | 17,114 | 223.388 | 31.928 | 57.290 | 12.111 |
| 10609 | JPNQ100@EP2512A | 0.010 | P | 2025-12-19 | 17,200 | 220.858 | 31.584 | 47.947 | 12.242 |
| 10053 | BPNQ100@EC2603B | 0.029 | C | 2026-03-20 | 28,700 | 20.994 | 15.197 | 1.471 | 19.087 |
| 10052 | BPNQ100@EP2603B | 0.079 | P | 2026-03-20 | 22,600 | 32.520 | 12.111 | 1.600 | 9.691 |
| 10041 | MSNQ100@EP2603B | 0.062 | P | 2026-03-20 | 22,388 | 30.627 | 12.468 | 1.744 | 10.782 |
| 10040 | MSNQ100@EC2603B | 0.019 | C | 2026-03-20 | 28,743 | 18.790 | 15.125 | 3.878 | 22.394 |
| 10030 | HSNQ100@EP2603B | 0.070 | P | 2026-03-20 | 22,388 | 32.249 | 12.698 | 6.790 | 10.042 |
| 10025 | UBNQ100@EC2603B | 0.034 | C | 2026-03-20 | 28,743 | 22.224 | 15.490 | 0.970 | 17.741 |
| 10024 | UBNQ100@EP2603B | 0.072 | P | 2026-03-20 | 22,387.5 | 32.651 | 12.757 | 12.250 | 9.874 |
| 10023 | SGNQ100@EP2603B | 0.062 | P | 2026-03-20 | 22,387.5 | 30.630 | 12.470 | 12.543 | 10.781 |
| 10022 | SGNQ100@EC2603B | 0.019 | C | 2026-03-20 | 28,743 | 18.790 | 15.125 | 3.257 | 22.394 |
| 10013 | JPNQ100@EC2603B | 0.021 | C | 2026-03-20 | 28,600 | 18.888 | 14.603 | 2.050 | 22.407 |
| 10638 | UBNQ100@EP2512B | 0.010 | P | 2025-12-19 | 14,925 | 302.259 | 40.706 | 3.440 | 8.874 |
| 10639 | UBNQ100@EC2512A | 0.405 | C | 2025-12-19 | 22,110 | 223.874 | 3.152 | 0.000 | 5.105 |
| 10640 | UBNQ100@EC2512B | 0.750 | C | 2025-12-19 | 19,597 | 333.820 | 3.170 | 0.000 | 3.327 |
Last Update Time: 2025-12-16 16:25
