Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 49501 | UB#NQ100RC2609D | 0.069 | RC | 2026-09-18 | 22,000 | 22,200 | 0.166 | 0.520 | 11.661 |
| 49773 | BP#NQ100RP26125 | 0.104 | RP | 2026-12-18 | 27,200 | 27,000 | -0.313 | 0.860 | 7.737 |
| 49787 | JP#NQ100RP2812K | 0.077 | RP | 2028-12-15 | 26,700 | 26,500 | -1.587 | 20.060 | 10.449 |
| 49794 | UB#NQ100RP2812L | 0.056 | RP | 2028-12-15 | 26,700 | 26,500 | -1.877 | 14.880 | 10.776 |
| 49795 | UB#NQ100RP2812M | 0.064 | RP | 2028-12-15 | 27,200 | 27,000 | -2.633 | 37.740 | 9.429 |
| 49804 | SG#NQ100RP2812W | 0.077 | RP | 2028-12-15 | 26,700 | 26,500 | -1.587 | 4.627 | 10.449 |
| 49805 | SG#NQ100RP2812X | 0.087 | RP | 2028-12-15 | 27,200 | 27,000 | -2.426 | 1.493 | 9.248 |
| 49810 | JP#NQ100RP2812L | 0.088 | RP | 2028-12-15 | 27,200 | 27,000 | -2.302 | 8.460 | 9.143 |
| 49824 | SG#NQ100RP2812Y | 0.076 | RP | 2028-12-15 | 27,700 | 27,500 | -2.726 | 2.513 | 7.940 |
| 49830 | SG#NQ100RP2812Z | 0.054 | RP | 2028-12-15 | 26,450 | 26,250 | -1.168 | 2.820 | 11.175 |
| 49831 | SG#NQ100RP28121 | 0.070 | RP | 2028-12-15 | 27,450 | 27,250 | -2.680 | 3.353 | 8.621 |
| 49835 | UB#NQ100RP2812N | 0.073 | RP | 2028-12-15 | 27,700 | 27,500 | -3.223 | 5.360 | 8.266 |
| 49546 | SG#NQ100RC2612B | N/A | RC | 2026-12-18 | 20,800 | New | 0 | 0.000 | 1.000 |
| 49545 | UB#NQ100RP2812Y | N/A | RP | 2028-12-15 | 24,700 | New | 0 | 0.000 | 1.000 |
| 49502 | UB#NQ100RP2812U | 0.039 | RP | 2028-12-15 | 25,700 | 25,500 | -0.531 | 6.950 | 15.473 |
| 49503 | UB#NQ100RP2812V | 0.047 | RP | 2028-12-15 | 26,200 | 26,000 | -1.287 | 22.410 | 12.839 |
| 49520 | SG#NQ100RP2812M | 0.041 | RP | 2028-12-15 | 25,700 | 25,500 | -0.200 | 1.647 | 14.718 |
| 49521 | SG#NQ100RP2812L | 0.036 | RP | 2028-12-15 | 25,450 | 25,250 | 0.012 | 2.980 | 16.762 |
| 49522 | SG#NQ100RC2609D | 0.053 | RC | 2026-09-18 | 21,800 | 22,000 | -0.459 | 0.650 | 11.386 |
| 49523 | UB#NQ100RC2609G | 0.093 | RC | 2026-09-18 | 21,300 | 21,500 | 0.235 | 0.100 | 8.652 |
Last Update Time: 2026-04-02 16:35
