Stock Market Index
HSI
Update- 25,628.88
- -347.910 (-1.340%)
-
- High
- 25,824.44
- Low
- 25,609.28
- Open
- 25,718.14
- Prev. Close
- 25,976.79
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 2,803M
- Turnover
- 93,744M
Last Update Time: 2025-12-15 17:07(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 18023 | UB-HSI @EC2512C |
| 18057 | BI-HSI @EC2512B |
| 18071 | MS-HSI @EC2512A |
| 18088 | CT-HSI @EC2512A |
| 18322 | HS-HSI @EC2512C |
| 17929 | JP-HSI @EC2512C |
| 25985 | HS-HSI @EC2612A |
| 26149 | SG-HSI @EC2612A |
| 27695 | MS-HSI @EC2612A |
| 29583 | BI-HSI @EC2612A |
| 17926 | JP-HSI @EC2512A |
| 25830 | JP-HSI @EC2612A |
| 25916 | UB-HSI @EC2612A |
| 27569 | GJ-HSI @EC2612A |
| 18016 | BI-HSI @EC2512A |
| 18022 | UB-HSI @EC2512B |
| 18055 | GJ-HSI @EC2512A |
| 18072 | MS-HSI @EC2512B |
| 18147 | HS-HSI @EC2512B |
| 18243 | SG-HSI @EC2512A |
| 22978 | JP-HSI @EC2605B |
| 23090 | UB-HSI @EC2605A |
| 23126 | BI-HSI @EC2605A |
| 23146 | CT-HSI @EC2605B |
| 23203 | MS-HSI @EC2605A |
| 23235 | SG-HSI @EC2605B |
| 19755 | JP-HSI @EC2602A |
| 19853 | UB-HSI @EC2602B |
| 19861 | BI-HSI @EC2602B |
| 19900 | SG-HSI @EC2602B |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 21317 | BI-HSI @EP2603C |
| 21347 | UB-HSI @EP2603C |
| 21416 | SG-HSI @EP2603C |
| 22241 | HS-HSI @EP2603C |
| 22369 | GJ-HSI @EP2603A |
| 22384 | CT-HSI @EP2603C |
| 22430 | MS-HSI @EP2603C |
| 21184 | JP-HSI @EP2603C |
| 20528 | UB-HSI @EP2603A |
| 21062 | BP-HSI @EP2603A |
| 22980 | JP-HSI @EP2605B |
| 20890 | JP-HSI @EP2603B |
| 20720 | BI-HSI @EP2603A |
| 20795 | SG-HSI @EP2603A |
| 20877 | HS-HSI @EP2603A |
| 21200 | MS-HSI @EP2603B |
| 22278 | CT-HSI @EP2603B |
| 23089 | UB-HSI @EP2605A |
| 23127 | BI-HSI @EP2605B |
| 23145 | CT-HSI @EP2605B |
| 23290 | SG-HSI @EP2605B |
| 23318 | MS-HSI @EP2605B |
| 23321 | HS-HSI @EP2605B |
| 20345 | BP-HSI @EP2601A |
| 18782 | JP-HSI @EP2601A |
| 18907 | CT-HSI @EP2601A |
| 18986 | UB-HSI @EP2601A |
| 19219 | SG-HSI @EP2601A |
| 19363 | HS-HSI @EP2601A |
| 19395 | GJ-HSI @EP2601A |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 57451 | BI#HSI RC28085 |
| 57528 | SG#HSI RC2809Z |
| 57351 | BP#HSI RC28121 |
| 57398 | DS#HSI RC2810H |
| 57466 | MS#HSI RC2809W |
| 57574 | JP#HSI RC2809Z |
| 57651 | CI#HSI RC28096 |
| 57704 | UB#HSI RC28092 |
| 57745 | HS#HSI RC28097 |
| 58480 | SG#HSI RC2810A |
| 58515 | DS#HSI RC2810T |
| 58565 | UB#HSI RC2810Y |
| 58710 | CT#HSI RC2810Y |
| 58776 | BI#HSI RC2808Q |
| 59158 | HS#HSI RC2809R |
| 59501 | JP#HSI RC28092 |
| 58869 | BP#HSI RC2812B |
| 57937 | MS#HSI RC2809S |
| 58012 | CI#HSI RC2805S |
| 58068 | BP#HSI RC2812Y |
| 58264 | UB#HSI RC2809D |
| 58322 | HS#HSI RC2811H |
| 58411 | JP#HSI RC2809Q |
| 57908 | BI#HSI RC28081 |
| 57532 | SG#HSI RC28111 |
| 57707 | UB#HSI RC2709L |
| 57968 | DS#HSI RC2810Q |
| 59056 | CI#HSI RC28041 |
| 58147 | SG#HSI RC2809E |
| 57354 | BP#HSI RC28127 |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 58472 | MS#HSI RP2805F |
| 58487 | SG#HSI RP2805I |
| 58569 | UB#HSI RP2804K |
| 58784 | BI#HSI RP2803F |
| 59275 | HS#HSI RP2802K |
| 59543 | JP#HSI RP2810W |
| 58993 | BP#HSI RP28055 |
| 58427 | MS#HSI RP2805E |
| 57960 | DS#HSI RP2803R |
| 59060 | CI#HSI RP2805P |
| 57931 | MS#HSI RP2805D |
| 58009 | CI#HSI RP28021 |
| 58039 | BP#HSI RP2805Z |
| 58134 | SG#HSI RP2804I |
| 58240 | UB#HSI RP2808H |
| 58317 | HS#HSI RP2802F |
| 58363 | JP#HSI RP2811L |
| 57884 | BI#HSI RP2804V |
| 58512 | DS#HSI RP2803A |
| 58228 | UB#HSI RP2809B |
| 58135 | SG#HSI RP28036 |
| 57929 | MS#HSI RP2811E |
| 58010 | CI#HSI RP2802D |
| 58283 | UB#HSI RP2809E |
| 58406 | JP#HSI RP2810A |
| 58848 | BI#HSI RP2803S |
| 58997 | BP#HSI RP28056 |
| 58551 | UB#HSI RP2809F |
| 57896 | BI#HSI RP2804U |
| 57964 | DS#HSI RP28038 |
Last Update Time: 2025-12-15 16:25:00
More