Stock Market Index
HSI
Update- 25,797.85
- +122.670 (+0.480%)
-
- High
- 25,845.46
- Low
- 25,671.12
- Open
- 25,693.37
- Prev. Close
- 25,675.18
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 3,100M
- Turnover
- 106,598M
Last Update Time: 2026-05-19 20:23(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 25985 | HS-HSI @EC2612A |
| 26149 | SG-HSI @EC2612A |
| 27695 | MS-HSI @EC2612A |
| 29583 | BI-HSI @EC2612A |
| 25830 | JP-HSI @EC2612A |
| 25916 | UB-HSI @EC2612A |
| 27569 | GJ-HSI @EC2612A |
| 22978 | JP-HSI @EC2605B |
| 23939 | BP-HSI @EC2605A |
| 23090 | UB-HSI @EC2605A |
| 23126 | BI-HSI @EC2605A |
| 23146 | CT-HSI @EC2605B |
| 23203 | MS-HSI @EC2605A |
| 23235 | SG-HSI @EC2605B |
| 23637 | GJ-HSI @EC2605A |
| 23723 | HS-HSI @EC2605B |
| 27728 | JP-HSI @EC2609C |
| 28264 | BI-HSI @EC2609C |
| 27917 | CT-HSI @EC2609A |
| 27924 | UB-HSI @EC2609B |
| 27959 | HS-HSI @EC2609A |
| 27965 | SG-HSI @EC2609C |
| 28378 | MS-HSI @EC2609A |
| 23799 | BI-HSI @EC2606A |
| 26389 | GJ-HSI @EC2606A |
| 24109 | CT-HSI @EC2606A |
| 23979 | JP-HSI @EC2606A |
| 24012 | UB-HSI @EC2606A |
| 24052 | MS-HSI @EC2606A |
| 24093 | SG-HSI @EC2606A |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 25465 | UB-HSI @EP2607B |
| 26021 | SG-HSI @EP2607A |
| 26108 | HS-HSI @EP2607A |
| 25455 | GJ-HSI @EP2607A |
| 25267 | JP-HSI @EP2607A |
| 26609 | BP-HSI @EP2607A |
| 25268 | JP-HSI @EP2607B |
| 24312 | GJ-HSI @EP2605A |
| 26040 | CT-HSI @EP2607A |
| 25463 | UB-HSI @EP2607A |
| 26022 | SG-HSI @EP2607B |
| 26193 | MS-HSI @EP2607A |
| 22980 | JP-HSI @EP2605B |
| 23944 | BP-HSI @EP2605A |
| 23089 | UB-HSI @EP2605A |
| 23127 | BI-HSI @EP2605B |
| 23145 | CT-HSI @EP2605B |
| 23290 | SG-HSI @EP2605B |
| 23318 | MS-HSI @EP2605B |
| 23321 | HS-HSI @EP2605B |
| 26356 | JP-HSI @EP2608A |
| 23956 | JP-HSI @EP2606B |
| 25170 | GJ-HSI @EP2606A |
| 28275 | CT-HSI @EP2608A |
| 26468 | UB-HSI @EP2608A |
| 26491 | BI-HSI @EP2608A |
| 26535 | MS-HSI @EP2608B |
| 28630 | HS-HSI @EP2608A |
| 26495 | SG-HSI @EP2608A |
| 24134 | BP-HSI @EP2606A |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 58980 | CI#HSI RC2810E |
| 59094 | CT#HSI RC2809T |
| 59151 | DS#HSI RC2809F |
| 59662 | HU#HSI RC2808W |
| 58902 | UB#HSI RC28077 |
| 59058 | MS#HSI RC2810B |
| 59164 | BP#HSI RC2809C |
| 59198 | HS#HSI RC2807T |
| 59324 | UB#HSI RC2811W |
| 59590 | JP#HSI RC28092 |
| 59240 | SG#HSI RC28111 |
| 59237 | SG#HSI RC28103 |
| 58589 | GJ#HSI RC2809J |
| 58522 | CI#HSI RC2903M |
| 59337 | UB#HSI RC2811X |
| 58951 | BI#HSI RC28098 |
| 58762 | JP#HSI RC28115 |
| 59015 | MS#HSI RC2811B |
| 59165 | BP#HSI RC2809K |
| 59195 | HS#HSI RC2807S |
| 59298 | UB#HSI RC2812W |
| 58836 | SG#HSI RC2810S |
| 58537 | MS#HSI RC28111 |
| 59588 | JP#HSI RC2809B |
| 58901 | UB#HSI RC28102 |
| 59153 | DS#HSI RC2809D |
| 58577 | GJ#HSI RC2809I |
| 58977 | CI#HSI RC2810A |
| 59140 | DS#HSI RC2809E |
| 58571 | MS#HSI RC2810Y |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 59048 | MS#HSI RP2812G |
| 59218 | HS#HSI RP2903X |
| 59243 | SG#HSI RP2802W |
| 59347 | UB#HSI RP2812Q |
| 59594 | JP#HSI RP2903D |
| 58995 | CI#HSI RP28104 |
| 59110 | GJ#HSI RP2811H |
| 59155 | DS#HSI RP2803U |
| 59169 | BP#HSI RP29046 |
| 59097 | CT#HSI RP2803V |
| 59222 | HS#HSI RP2903Z |
| 59244 | SG#HSI RP28031 |
| 59353 | UB#HSI RP2812T |
| 59596 | JP#HSI RP2903G |
| 58996 | CI#HSI RP2902E |
| 59047 | MS#HSI RP2810V |
| 59157 | DS#HSI RP2803J |
| 59170 | BP#HSI RP29048 |
| 58957 | BI#HSI RP2804S |
| 59248 | SG#HSI RP2804G |
| 59663 | HU#HSI RP2802C |
| 59028 | MS#HSI RP2804M |
| 59357 | UB#HSI RP2812U |
| 59595 | JP#HSI RP2903F |
| 59221 | HS#HSI RP2903Y |
| 58999 | CI#HSI RP2804Z |
| 59093 | CT#HSI RP2802O |
| 59117 | GJ#HSI RP2811I |
| 59161 | DS#HSI RP2803K |
| 59172 | BP#HSI RP29049 |
Last Update Time: 2026-05-19 16:25:00
More