Stock Market Index
HSI
Update- 25,116.53
- -177.500 (-0.700%)
-
- High
- 25,254.49
- Low
- 24,901.77
- Open
- 25,254.49
- Prev. Close
- 25,294.03
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 3,195M
- Turnover
- 96,854M
Last Update Time: 2026-04-03 00:17(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 25985 | HS-HSI @EC2612A |
| 26149 | SG-HSI @EC2612A |
| 27695 | MS-HSI @EC2612A |
| 29583 | BI-HSI @EC2612A |
| 25830 | JP-HSI @EC2612A |
| 25916 | UB-HSI @EC2612A |
| 27569 | GJ-HSI @EC2612A |
| 22978 | JP-HSI @EC2605B |
| 23939 | BP-HSI @EC2605A |
| 23090 | UB-HSI @EC2605A |
| 23126 | BI-HSI @EC2605A |
| 23146 | CT-HSI @EC2605B |
| 23203 | MS-HSI @EC2605A |
| 23235 | SG-HSI @EC2605B |
| 23637 | GJ-HSI @EC2605A |
| 23723 | HS-HSI @EC2605B |
| 27728 | JP-HSI @EC2609C |
| 27917 | CT-HSI @EC2609A |
| 27924 | UB-HSI @EC2609B |
| 27959 | HS-HSI @EC2609A |
| 27965 | SG-HSI @EC2609C |
| 23799 | BI-HSI @EC2606A |
| 26389 | GJ-HSI @EC2606A |
| 24109 | CT-HSI @EC2606A |
| 23979 | JP-HSI @EC2606A |
| 24012 | UB-HSI @EC2606A |
| 24052 | MS-HSI @EC2606A |
| 24093 | SG-HSI @EC2606A |
| 24099 | HS-HSI @EC2606A |
| 27559 | JP-HSI @EC2609A |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 24312 | GJ-HSI @EP2605A |
| 26040 | CT-HSI @EP2607A |
| 25463 | UB-HSI @EP2607A |
| 26022 | SG-HSI @EP2607B |
| 26193 | MS-HSI @EP2607A |
| 25268 | JP-HSI @EP2607B |
| 22980 | JP-HSI @EP2605B |
| 23944 | BP-HSI @EP2605A |
| 23089 | UB-HSI @EP2605A |
| 23127 | BI-HSI @EP2605B |
| 23145 | CT-HSI @EP2605B |
| 23290 | SG-HSI @EP2605B |
| 23318 | MS-HSI @EP2605B |
| 23321 | HS-HSI @EP2605B |
| 26356 | JP-HSI @EP2608A |
| 23956 | JP-HSI @EP2606B |
| 25170 | GJ-HSI @EP2606A |
| 26468 | UB-HSI @EP2608A |
| 26491 | BI-HSI @EP2608A |
| 26535 | MS-HSI @EP2608B |
| 26495 | SG-HSI @EP2608A |
| 24134 | BP-HSI @EP2606A |
| 24200 | CT-HSI @EP2606B |
| 24040 | UB-HSI @EP2606A |
| 24058 | MS-HSI @EP2606A |
| 24091 | SG-HSI @EP2606A |
| 24100 | HS-HSI @EP2606A |
| 24182 | BI-HSI @EP2606A |
| 25465 | UB-HSI @EP2607B |
| 26021 | SG-HSI @EP2607A |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 69049 | DS#HSI RC2810E |
| 69125 | JP#HSI RC2812H |
| 69172 | CI#HSI RC2810W |
| 69275 | UB#HSI RC2809U |
| 69430 | HS#HSI RC2812J |
| 69517 | SG#HSI RC2809K |
| 53368 | HS#HSI RC2809G |
| 53670 | SG#HSI RC2811P |
| 69636 | JP#HSI RC2812L |
| 69811 | DS#HSI RC2810P |
| 69952 | UB#HSI RC28111 |
| 69018 | MS#HSI RC2810K |
| 69366 | BP#HSI RC2812O |
| 53513 | CI#HSI RC2812O |
| 69162 | HU#HSI RC2807E |
| 69757 | BP#HSI RC2812Y |
| 69276 | UB#HSI RC28096 |
| 53206 | MS#HSI RC28121 |
| 69377 | BP#HSI RC2812Q |
| 69519 | SG#HSI RC2807G |
| 69170 | CI#HSI RC2810K |
| 69105 | JP#HSI RC2809W |
| 69052 | DS#HSI RC2810G |
| 69432 | HS#HSI RC2812K |
| 69633 | JP#HSI RC2809H |
| 69870 | CT#HSI RC2808C |
| 69964 | UB#HSI RC2809I |
| 54041 | MS#HSI RC28114 |
| 54208 | UB#HSI RC28122 |
| 54235 | JP#HSI RC2811F |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 69740 | BI#HSI RP28047 |
| 54389 | JP#HSI RP2804H |
| 69848 | HU#HSI RP2804Q |
| 53894 | SG#HSI RP2903V |
| 54425 | HS#HSI RP2809M |
| 53073 | UB#HSI RP2809I |
| 69909 | JP#HSI RP2809B |
| 54008 | MS#HSI RP28091 |
| 53250 | MS#HSI RP2809Y |
| 54094 | DS#HSI RP2802Y |
| 54215 | UB#HSI RP2810A |
| 54246 | JP#HSI RP2804T |
| 54369 | BP#HSI RP29044 |
| 54470 | CI#HSI RP28076 |
| 54534 | SG#HSI RP2902B |
| 54216 | UB#HSI RP2810B |
| 54237 | JP#HSI RP2804C |
| 69742 | GJ#HSI RP2811G |
| 53466 | HS#HSI RP2804Q |
| 53585 | CI#HSI RP28059 |
| 53230 | MS#HSI RP2810T |
| 53451 | HS#HSI RP2804M |
| 54480 | CI#HSI RP2807R |
| 54535 | SG#HSI RP2902C |
| 53071 | UB#HSI RP2809C |
| 54454 | CT#HSI RP2804P |
| 69687 | JP#HSI RP28095 |
| 69842 | DS#HSI RP2802S |
| 53077 | UB#HSI RP2809M |
| 53884 | SG#HSI RP2903U |
Last Update Time: 2026-04-02 16:25:00
More