Stock Market Index
HSI
Update- 25,130.03
- +135.890 (+0.540%)
-
- High
- 25,130.03
- Low
- 24,900.59
- Open
- 25,024.93
- Prev. Close
- 24,994.14
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 3,822M
- Turnover
- 98,027M
Last Update Time: 2025-07-23 04:28(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 13330 | JP-HSI @EC2507B |
| 13372 | SG-HSI @EC2507A |
| 13523 | BI-HSI @EC2507A |
| 13626 | CT-HSI @EC2507B |
| 14241 | GJ-HSI @EC2509A |
| 14265 | MS-HSI @EC2509A |
| 14502 | UB-HSI @EC2508E |
| 14988 | HS-HSI @EC2508E |
| 15296 | CT-HSI @EC2509B |
| 16015 | JP-HSI @EC2510J |
| 16172 | HS-HSI @EC2510F |
| 16815 | BP-HSI @EC2510A |
| 25985 | HS-HSI @EC2612A |
| 26149 | SG-HSI @EC2612A |
| 27695 | MS-HSI @EC2612A |
| 28553 | HS-HSI @EC2509A |
| 28607 | UB-HSI @EC2509A |
| 28708 | SG-HSI @EC2509A |
| 28718 | JP-HSI @EC2509A |
| 29583 | BI-HSI @EC2612A |
| 14357 | JP-HSI @EC2509C |
| 15925 | GJ-HSI @EC2510B |
| 13272 | UB-HSI @EC2507A |
| 14352 | JP-HSI @EC2508B |
| 14479 | GJ-HSI @EC2509B |
| 15807 | UB-HSI @EC2510B |
| 25830 | JP-HSI @EC2612A |
| 25916 | UB-HSI @EC2612A |
| 27569 | GJ-HSI @EC2612A |
| 27990 | BI-HSI @EC2509A |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 17925 | JP-HSI @EP2512C |
| 18024 | UB-HSI @EP2512A |
| 18060 | BI-HSI @EP2512C |
| 18089 | CT-HSI @EP2512A |
| 18433 | HS-HSI @EP2512C |
| 18460 | SG-HSI @EP2512C |
| 14344 | JP-HSI @EP2508C |
| 17928 | JP-HSI @EP2512D |
| 15070 | GJ-HSI @EP2508C |
| 14495 | UB-HSI @EP2508D |
| 14674 | HS-HSI @EP2508D |
| 14755 | SG-HSI @EP2508C |
| 14759 | CT-HSI @EP2508B |
| 15633 | MS-HSI @EP2508D |
| 18025 | UB-HSI @EP2512B |
| 18056 | GJ-HSI @EP2512A |
| 18059 | BI-HSI @EP2512B |
| 18069 | MS-HSI @EP2512A |
| 18326 | HS-HSI @EP2512B |
| 18428 | SG-HSI @EP2512B |
| 18453 | CT-HSI @EP2512C |
| 15396 | JP-HSI @EP2509E |
| 16869 | GJ-HSI @EP2509B |
| 15503 | UB-HSI @EP2509D |
| 15510 | HS-HSI @EP2509D |
| 15579 | MS-HSI @EP2509D |
| 16975 | JP-HSI @EP2511A |
| 17093 | UB-HSI @EP2511A |
| 17111 | BI-HSI @EP2511A |
| 17145 | GJ-HSI @EP2511A |
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 59460 | DS#HSI RC2709D |
| 59496 | SG#HSI RC2803O |
| 59522 | CT#HSI RC2712W |
| 59561 | HS#HSI RC2711P |
| 59585 | CI#HSI RC2708L |
| 59598 | MS#HSI RC2802D |
| 59616 | UB#HSI RC2807U |
| 59640 | JP#HSI RC2807N |
| 59552 | BP#HSI RC2811F |
| 59462 | GJ#HSI RC27123 |
| 59532 | BP#HSI RC2811D |
| 59498 | SG#HSI RC2803P |
| 59571 | HS#HSI RC27119 |
| 59617 | UB#HSI RC2807V |
| 59634 | JP#HSI RC2807K |
| 59587 | CI#HSI RC2708M |
| 58889 | DS#HSI RC2709C |
| 58902 | MS#HSI RC27125 |
| 58951 | CI#HSI RC2711F |
| 58987 | CT#HSI RC2803L |
| 58999 | UB#HSI RC2807O |
| 59103 | JP#HSI RC2807B |
| 59162 | HS#HSI RC2711Y |
| 59218 | SG#HSI RC2802L |
| 58936 | BP#HSI RC2811W |
| 59461 | DS#HSI RC2803A |
| 59531 | BP#HSI RC28119 |
| 59618 | UB#HSI RC2807W |
| 58351 | MS#HSI RC2712Y |
| 58405 | SG#HSI RC2803H |
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 56904 | SG#HSI RP2711G |
| 59151 | UB#HSI RP2704Z |
| 59242 | HS#HSI RP2711Y |
| 59589 | CI#HSI RP27125 |
| 58642 | UB#HSI RP27049 |
| 59289 | GJ#HSI RP2804M |
| 59426 | UB#HSI RP27111 |
| 55880 | SG#HSI RP27124 |
| 53801 | CI#HSI RP2804N |
| 55994 | UB#HSI RP27086 |
| 62414 | BP#HSI RP2811O |
| 62518 | GJ#HSI RP2704A |
| 64022 | HS#HSI RP27111 |
| 59226 | SG#HSI RP28043 |
| 59282 | UB#HSI RP2804Z |
| 58589 | UB#HSI RP2803B |
| 67163 | SG#HSI RP2711S |
| 58923 | MS#HSI RP2804T |
| 58421 | BI#HSI RP2712W |
| 58740 | SG#HSI RP2704P |
| 58812 | HS#HSI RP27114 |
| 61936 | UB#HSI RP2704Q |
| 59633 | JP#HSI RP28044 |
| 59613 | UB#HSI RP2803C |
| 59086 | UB#HSI RP2804J |
| 53693 | JP#HSI RP2711A |
| 54159 | UB#HSI RP2604Z |
| 55960 | UB#HSI RP2708W |
| 57342 | CI#HSI RP2707E |
| 57898 | HU#HSI RP2711U |
Last Update Time: 2025-07-22 16:25:00
More