Stock Market Index
HSI
Update- 25,565.27
- +147.290 (+0.580%)
-
- High
- 25,577.27
- Low
- 25,387.81
- Open
- 25,440.01
- Prev. Close
- 25,417.98
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 2,393M
- Turnover
- 87,166M
Last Update Time: 2025-09-08 13:59(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 18023 | UB-HSI @EC2512C |
| 18057 | BI-HSI @EC2512B |
| 18071 | MS-HSI @EC2512A |
| 18088 | CT-HSI @EC2512A |
| 18322 | HS-HSI @EC2512C |
| 17929 | JP-HSI @EC2512C |
| 15404 | JP-HSI @EC2509D |
| 15502 | UB-HSI @EC2509D |
| 15511 | HS-HSI @EC2509C |
| 15544 | MS-HSI @EC2509D |
| 14241 | GJ-HSI @EC2509A |
| 14265 | MS-HSI @EC2509A |
| 15296 | CT-HSI @EC2509B |
| 16015 | JP-HSI @EC2510J |
| 16172 | HS-HSI @EC2510F |
| 16815 | BP-HSI @EC2510A |
| 25985 | HS-HSI @EC2612A |
| 26149 | SG-HSI @EC2612A |
| 27695 | MS-HSI @EC2612A |
| 28553 | HS-HSI @EC2509A |
| 28607 | UB-HSI @EC2509A |
| 28708 | SG-HSI @EC2509A |
| 28718 | JP-HSI @EC2509A |
| 29583 | BI-HSI @EC2612A |
| 14357 | JP-HSI @EC2509C |
| 15925 | GJ-HSI @EC2510B |
| 14479 | GJ-HSI @EC2509B |
| 15807 | UB-HSI @EC2510B |
| 25830 | JP-HSI @EC2612A |
| 25916 | UB-HSI @EC2612A |
Last Update Time: 2025-09-08 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 18782 | JP-HSI @EP2601A |
| 18907 | CT-HSI @EP2601A |
| 18986 | UB-HSI @EP2601A |
| 19219 | SG-HSI @EP2601A |
| 19363 | HS-HSI @EP2601A |
| 19395 | GJ-HSI @EP2601A |
| 19402 | BI-HSI @EP2601A |
| 19759 | MS-HSI @EP2601A |
| 17925 | JP-HSI @EP2512C |
| 18024 | UB-HSI @EP2512A |
| 18060 | BI-HSI @EP2512C |
| 18089 | CT-HSI @EP2512A |
| 18433 | HS-HSI @EP2512C |
| 18460 | SG-HSI @EP2512C |
| 17928 | JP-HSI @EP2512D |
| 19457 | BP-HSI @EP2602A |
| 19685 | UB-HSI @EP2602A |
| 19818 | JP-HSI @EP2602A |
| 18025 | UB-HSI @EP2512B |
| 18056 | GJ-HSI @EP2512A |
| 18059 | BI-HSI @EP2512B |
| 18069 | MS-HSI @EP2512A |
| 18326 | HS-HSI @EP2512B |
| 18428 | SG-HSI @EP2512B |
| 18453 | CT-HSI @EP2512C |
| 19790 | HS-HSI @EP2602A |
| 19821 | BI-HSI @EP2602A |
| 19829 | MS-HSI @EP2602A |
| 19836 | SG-HSI @EP2602A |
| 19839 | CT-HSI @EP2602A |
Last Update Time: 2025-09-08 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 55058 | DS#HSI RC2711Z |
| 55120 | UB#HSI RC2809D |
| 55144 | JP#HSI RC2808W |
| 55180 | CI#HSI RC2804U |
| 55191 | HS#HSI RC2807G |
| 55158 | BP#HSI RC2811L |
| 55089 | SG#HSI RC2807P |
| 55051 | MS#HSI RC28082 |
| 55111 | CT#HSI RC2809A |
| 55156 | BP#HSI RC2811I |
| 55090 | SG#HSI RC2809I |
| 55059 | DS#HSI RC2808C |
| 55228 | MS#HSI RC28084 |
| 55303 | JP#HSI RC28073 |
| 55353 | UB#HSI RC2809J |
| 55429 | HS#HSI RC2808N |
| 55407 | BP#HSI RC2811A |
| 55123 | UB#HSI RC2809E |
| 55192 | HS#HSI RC2807H |
| 55145 | JP#HSI RC2808Y |
| 55183 | CI#HSI RC28057 |
| 55263 | SG#HSI RC2808F |
| 55385 | CI#HSI RC2808E |
| 55455 | CT#HSI RC2806A |
| 55239 | DS#HSI RC2807I |
| 55056 | MS#HSI RC28074 |
| 55091 | SG#HSI RC2808M |
| 55157 | BP#HSI RC2811K |
| 55308 | JP#HSI RC2807S |
| 55264 | SG#HSI RC2809L |
Last Update Time: 2025-09-08 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 55154 | JP#HSI RP2808O |
| 55162 | BP#HSI RP2804F |
| 55375 | UB#HSI RP2804J |
| 55109 | SG#HSI RP2802Q |
| 55049 | BI#HSI RP2803N |
| 55139 | UB#HSI RP2804O |
| 54526 | DS#HSI RP2803F |
| 54554 | UB#HSI RP28036 |
| 54558 | UB#HSI RP2704J |
| 54644 | BP#HSI RP2804S |
| 54729 | JP#HSI RP28049 |
| 54961 | CT#HSI RP27047 |
| 55188 | CI#HSI RP28026 |
| 55197 | HS#HSI RP2803F |
| 55273 | SG#HSI RP2803I |
| 55297 | GJ#HSI RP2804C |
| 55341 | JP#HSI RP2804X |
| 54898 | SG#HSI RP2804C |
| 55071 | GJ#HSI RP2804M |
| 55269 | SG#HSI RP2804J |
| 55399 | CI#HSI RP2805K |
| 55447 | HS#HSI RP28044 |
| 55222 | BI#HSI RP2803O |
| 54630 | CI#HSI RP2804Q |
| 55153 | JP#HSI RP2808N |
| 55414 | BP#HSI RP2804G |
| 55343 | JP#HSI RP28043 |
| 55168 | BP#HSI RP2804H |
| 55110 | SG#HSI RP2802R |
| 54498 | MS#HSI RP2804F |
Last Update Time: 2025-09-08 14:00:00
More