Stock Market Index
HSI
Update- 27,027.16
- +467.210 (+1.760%)
-
- High
- 27,111.54
- Low
- 26,879.10
- Open
- 26,982.49
- Prev. Close
- 26,559.95
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 2,734M
- Turnover
- 106,502M
Last Update Time: 2026-02-09 16:41(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 19755 | JP-HSI @EC2602A |
| 19853 | UB-HSI @EC2602B |
| 19861 | BI-HSI @EC2602B |
| 19900 | SG-HSI @EC2602B |
| 21831 | CT-HSI @EC2602B |
| 22171 | MS-HSI @EC2602B |
| 22601 | HS-HSI @EC2602B |
| 23090 | UB-HSI @EC2605A |
| 23126 | BI-HSI @EC2605A |
| 23146 | CT-HSI @EC2605B |
| 23203 | MS-HSI @EC2605A |
| 23235 | SG-HSI @EC2605B |
| 23637 | GJ-HSI @EC2605A |
| 23723 | HS-HSI @EC2605B |
| 22978 | JP-HSI @EC2605B |
| 23939 | BP-HSI @EC2605A |
| 23799 | BI-HSI @EC2606A |
| 24109 | CT-HSI @EC2606A |
| 23979 | JP-HSI @EC2606A |
| 24012 | UB-HSI @EC2606A |
| 24052 | MS-HSI @EC2606A |
| 24093 | SG-HSI @EC2606A |
| 24099 | HS-HSI @EC2606A |
| 22977 | JP-HSI @EC2605A |
| 23087 | SG-HSI @EC2605A |
| 23091 | UB-HSI @EC2605B |
| 23105 | CT-HSI @EC2605A |
| 23128 | BI-HSI @EC2605B |
| 23188 | HS-HSI @EC2605A |
| 23204 | MS-HSI @EC2605B |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 25267 | JP-HSI @EP2607A |
| 25455 | GJ-HSI @EP2607A |
| 25465 | UB-HSI @EP2607B |
| 21184 | JP-HSI @EP2603C |
| 21317 | BI-HSI @EP2603C |
| 21347 | UB-HSI @EP2603C |
| 21416 | SG-HSI @EP2603C |
| 22241 | HS-HSI @EP2603C |
| 22369 | GJ-HSI @EP2603A |
| 22384 | CT-HSI @EP2603C |
| 22430 | MS-HSI @EP2603C |
| 25268 | JP-HSI @EP2607B |
| 24312 | GJ-HSI @EP2605A |
| 25463 | UB-HSI @EP2607A |
| 20528 | UB-HSI @EP2603A |
| 21062 | BP-HSI @EP2603A |
| 22980 | JP-HSI @EP2605B |
| 23944 | BP-HSI @EP2605A |
| 20890 | JP-HSI @EP2603B |
| 20720 | BI-HSI @EP2603A |
| 20795 | SG-HSI @EP2603A |
| 20877 | HS-HSI @EP2603A |
| 21200 | MS-HSI @EP2603B |
| 22278 | CT-HSI @EP2603B |
| 23089 | UB-HSI @EP2605A |
| 23127 | BI-HSI @EP2605B |
| 23145 | CT-HSI @EP2605B |
| 23290 | SG-HSI @EP2605B |
| 23318 | MS-HSI @EP2605B |
| 23321 | HS-HSI @EP2605B |
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 58510 | CI#HSI RC28129 |
| 58537 | MS#HSI RC2811V |
| 58731 | HS#HSI RC28086 |
| 58855 | UB#HSI RC28104 |
| 58921 | SG#HSI RC2810F |
| 58976 | JP#HSI RC2809S |
| 58607 | BP#HSI RC28079 |
| 57897 | DS#HSI RC2810H |
| 58020 | MS#HSI RC2811S |
| 58057 | UB#HSI RC2812B |
| 58158 | HS#HSI RC2809X |
| 58248 | JP#HSI RC28129 |
| 57826 | BI#HSI RC2809G |
| 58170 | CI#HSI RC2810M |
| 58420 | DS#HSI RC2809X |
| 58593 | BP#HSI RC2807I |
| 58199 | SG#HSI RC2811B |
| 58074 | BP#HSI RC2810U |
| 58736 | HS#HSI RC28088 |
| 58794 | UB#HSI RC2812D |
| 58989 | JP#HSI RC28093 |
| 58883 | SG#HSI RC2810A |
| 58458 | BI#HSI RC2809J |
| 57795 | GJ#HSI RC2810H |
| 57870 | DS#HSI RC2810F |
| 58477 | CI#HSI RC28059 |
| 58534 | MS#HSI RC2810Z |
| 58554 | CT#HSI RC2807G |
| 58880 | HU#HSI RC2807Y |
| 58028 | UB#HSI RC2812A |
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 57580 | SG#HSI RP28037 |
| 58133 | HS#HSI RP2803S |
| 58466 | BI#HSI RP2803B |
| 56334 | CI#HSI RP2811T |
| 56707 | BP#HSI RP28122 |
| 56880 | MS#HSI RP28042 |
| 56991 | JP#HSI RP2812P |
| 57429 | UB#HSI RP2811S |
| 57852 | BI#HSI RP28033 |
| 58430 | DS#HSI RP28044 |
| 56450 | HU#HSI RP2803Y |
| 58549 | GJ#HSI RP2804Y |
| 58613 | BP#HSI RP2805I |
| 58828 | UB#HSI RP28087 |
| 58932 | SG#HSI RP2802R |
| 58051 | UB#HSI RP2808C |
| 58644 | HS#HSI RP2802K |
| 58516 | MS#HSI RP2802W |
| 58206 | SG#HSI RP28026 |
| 57978 | MS#HSI RP2804M |
| 58179 | CI#HSI RP2802K |
| 57742 | HS#HSI RP2804M |
| 55061 | BP#HSI RP2812A |
| 55093 | GJ#HSI RP28048 |
| 55162 | MS#HSI RP2804B |
| 55270 | JP#HSI RP28112 |
| 55957 | SG#HSI RP2804G |
| 56433 | DS#HSI RP28036 |
| 57433 | UB#HSI RP2804H |
| 58187 | CI#HSI RP2802U |
Last Update Time: 2026-02-09 16:25:00
More