Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17191 | MS-HSI @EC2511A | 0.203 | C | 2025-11-27 | 24,924 | 23.439 | 4.981 | 0.000 | 9.048 |
| 18453 | CT-HSI @EP2512C | N/A | P | 2025-12-30 | 22,885 | 26.574 | 12.287 | 0.000 | 8.750 |
| 18024 | UB-HSI @EP2512A | 0.098 | P | 2025-12-30 | 23,681 | 24.864 | 9.797 | 0.690 | 8.724 |
| 15578 | MS-HSI @EP2509C | 0.013 | P | 2025-09-29 | 20,497 | 31.186 | 19.247 | 0.216 | 16.480 |
| 14300 | SG-HSI @EC2509B | 0.049 | C | 2025-09-29 | 28,140 | 24.885 | 12.279 | 1.533 | 17.919 |
| 15395 | JP-HSI @EP2509D | 0.016 | P | 2025-09-29 | 20,800 | 30.266 | 18.091 | 0.037 | 16.624 |
| 16815 | BP-HSI @EC2510A | 0.154 | C | 2025-10-30 | 25,125 | 22.984 | 4.562 | 0.080 | 10.643 |
| 14869 | BI-HSI @EC2508A | 0.059 | C | 2025-08-28 | 26,733 | 26.095 | 7.005 | 0.100 | 20.915 |
| 15070 | GJ-HSI @EP2508C | 0.015 | P | 2025-08-28 | 22,900 | 28.625 | 10.017 | 2.150 | 21.186 |
| 14504 | UB-HSI @EC2508G | 0.042 | C | 2025-08-28 | 27,135 | 25.053 | 8.182 | 0.100 | 23.316 |
| 15775 | JP-HSI @EC2510B | 0.078 | C | 2025-10-30 | 26,500 | 23.074 | 7.800 | 24.567 | 12.680 |
| 18060 | BI-HSI @EP2512C | 0.095 | P | 2025-12-30 | 23,681 | 24.252 | 9.691 | 6.120 | 8.907 |
| 18016 | BI-HSI @EC2512A | 0.170 | C | 2025-12-30 | 26,331 | 23.258 | 8.861 | 0.650 | 9.416 |
| 14410 | UB-HSI @EP2509C | 0.015 | P | 2025-09-29 | 21,600 | 27.268 | 15.034 | 4.523 | 17.521 |
| 16082 | SG-HSI @EP2510B | 0.011 | P | 2025-10-30 | 17,910 | 40.639 | 29.547 | 1.467 | 10.599 |
| 14735 | MS-HSI @EC2509B | 0.052 | C | 2025-09-29 | 28,140 | 25.567 | 12.338 | 0.000 | 17.592 |
| 15870 | JP-HSI @EP2510B | 0.010 | P | 2025-10-30 | 18,000 | 39.509 | 29.156 | 28.167 | 11.184 |
| 15978 | HS-HSI @EC2510E | 0.280 | C | 2025-10-30 | 22,110 | 21.869 | 0.749 | 0.000 | 6.720 |
| 27989 | BI-HSI @EP2510A | 0.010 | P | 2025-10-30 | 19,000 | 33.656 | 25.176 | 33.460 | 12.911 |
| 13308 | JP-HSI @EP2507A | 0.010 | P | 2025-07-30 | 17,300 | 138.542 | 31.717 | 7.653 | 13.270 |
Last Update Time: 2025-07-23 09:35
