Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21187 | JP-HSI @EC2603B | 0.022 | C | 2026-03-30 | 30,000 | 22.194 | 19.369 | 18.647 | 18.663 |
| 18090 | CT-HSI @EP2512B | 0.010 | P | 2025-12-30 | 21,492 | 50.082 | 15.034 | 21.770 | 23.372 |
| 23188 | HS-HSI @EC2605A | N/A | C | 2026-05-28 | 28,341 | 21.467 | 14.272 | 0.000 | 12.634 |
| 19943 | SG-HSI @EC2612B | 0.107 | C | 2026-12-30 | 30,150 | 21.986 | 22.867 | 0.100 | 8.179 |
| 20890 | JP-HSI @EP2603B | 0.113 | P | 2026-03-30 | 24,880 | 21.363 | 4.991 | 1.713 | 11.317 |
| 22642 | CT-HSI @EC2603A | 0.018 | C | 2026-03-30 | 30,150 | 21.620 | 19.874 | 3.908 | 19.647 |
| 18022 | UB-HSI @EC2512B | 0.010 | C | 2025-12-30 | 26,331 | 19.608 | 4.619 | 1.283 | 50.893 |
| 23125 | BI-HSI @EP2605A | N/A | P | 2026-05-28 | 23,283 | 23.812 | 10.509 | 0.000 | 9.546 |
| 18453 | CT-HSI @EP2512C | 0.010 | P | 2025-12-30 | 22,885 | 37.075 | 9.607 | 10.493 | 28.774 |
| 23318 | MS-HSI @EP2605B | N/A | P | 2026-05-28 | 24,875 | 21.784 | 6.147 | 0.000 | 8.734 |
| 22384 | CT-HSI @EP2603C | 0.151 | P | 2026-03-30 | 25,671 | 20.359 | 3.180 | 2.680 | 10.518 |
| 18056 | GJ-HSI @EP2512A | 0.015 | P | 2025-12-30 | 22,885 | 41.421 | 9.754 | 2.690 | 24.438 |
| 23145 | CT-HSI @EP2605B | 0.145 | P | 2026-05-28 | 24,875 | 21.538 | 6.082 | 5.110 | 8.847 |
| 18908 | CT-HSI @EC2601A | 0.010 | C | 2026-01-29 | 28,944 | 24.654 | 14.930 | 66.600 | 27.090 |
| 21693 | BP-HSI @EP2603B | 0.090 | P | 2026-03-30 | 24,000 | 21.587 | 7.142 | 1.100 | 12.982 |
| 20766 | MS-HSI @EC2601B | 0.010 | C | 2026-01-29 | 28,140 | 21.324 | 11.779 | 24.982 | 29.939 |
| 18074 | HS-HSI @EC2512A | 0.010 | C | 2025-12-30 | 27,637 | 31.640 | 9.731 | 6.540 | 36.164 |
| 21347 | UB-HSI @EP2603C | 0.154 | P | 2026-03-30 | 25,671 | 20.815 | 3.278 | 1.083 | 10.287 |
| 18937 | SG-HSI @EC2601A | 0.010 | C | 2026-01-29 | 28,944 | 24.654 | 14.930 | 8.708 | 27.090 |
| 20049 | CT-HSI @EC2602A | 0.015 | C | 2026-02-26 | 29,145 | 20.786 | 15.790 | 1.950 | 24.597 |
Last Update Time: 2025-12-16 16:10
