Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 69803 | BP#HSI RC2611X | 0.970 | RC | 2026-11-27 | 15,660 | 15,760 | -1.069 | 0.000 | 2.643 |
| 69801 | HU#HSI RC2802D | 0.226 | RC | 2028-02-28 | 23,400 | 23,500 | 0.102 | 1.440 | 11.342 |
| 69799 | BP#HSI RC2611V | 0.990 | RC | 2026-11-27 | 15,400 | 15,500 | -1.303 | 0.072 | 2.589 |
| 69797 | JP#HSI RC2707F | 0.850 | RC | 2027-07-29 | 16,900 | 17,000 | -0.913 | 0.000 | 3.016 |
| 69780 | JP#HSI RC2609K | 0.980 | RC | 2026-09-29 | 15,778 | 15,878 | -0.218 | 0.025 | 2.616 |
| 69778 | JP#HSI RC2609G | 0.990 | RC | 2026-09-29 | 15,650 | 15,750 | -0.327 | 0.005 | 2.589 |
| 69757 | SG#HSI RC2509W | 1.020 | RC | 2025-09-29 | 15,668 | 15,768 | 0.913 | 0.000 | 2.513 |
| 69756 | SG#HSI RC2608O | 1.000 | RC | 2026-08-28 | 15,778 | 15,878 | 0.562 | 0.005 | 2.563 |
| 69750 | SG#HSI RC27121 | 0.345 | RC | 2027-12-30 | 22,158 | 22,258 | -0.101 | 0.000 | 7.430 |
| 69749 | SG#HSI RC2712S | 0.385 | RC | 2027-12-30 | 21,758 | 21,858 | -0.101 | 0.035 | 6.658 |
| 69748 | SG#HSI RC27118 | 0.300 | RC | 2027-11-29 | 22,562 | 22,662 | -0.281 | 0.445 | 8.545 |
| 69747 | SG#HSI RC27075 | 0.850 | RC | 2027-07-29 | 16,948 | 17,048 | -0.725 | 0.000 | 3.016 |
| 69745 | SG#HSI RC27083 | 0.840 | RC | 2027-08-30 | 17,100 | 17,200 | -0.522 | 0.000 | 3.052 |
| 69744 | SG#HSI RC27074 | 0.830 | RC | 2027-07-29 | 17,174 | 17,274 | -0.624 | 0.000 | 3.088 |
| 69743 | SG#HSI RC27114 | 0.315 | RC | 2027-11-29 | 22,458 | 22,558 | -0.101 | 0.100 | 8.138 |
| 69741 | UB#HSI RC2611Y | 1.060 | RC | 2026-11-27 | 15,250 | 15,350 | 0.843 | 0.000 | 2.418 |
| 69740 | UB#HSI RC2611X | 1.060 | RC | 2026-11-27 | 15,450 | 15,550 | 1.623 | 0.000 | 2.418 |
| 69739 | UB#HSI RC2609S | 1.000 | RC | 2026-09-29 | 15,600 | 15,700 | -0.132 | 0.350 | 2.563 |
| 69735 | UB#HSI RC2609N | 1.000 | RC | 2026-09-29 | 15,778 | 15,878 | 0.562 | 0.000 | 2.563 |
| 69728 | JP#HSI RP28087 | 0.050 | RP | 2028-08-30 | 26,080 | 25,980 | 0.210 | 0.000 | 51.268 |
Last Update Time: 2025-09-08 16:25
