Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 69999 | JP#HSI RC2708D | 0.860 | RC | 2027-08-30 | 17,080 | 17,180 | -0.457 | 0.010 | 3.000 |
| 69997 | UB#HSI RC2809M | 0.133 | RC | 2028-09-28 | 24,350 | 24,450 | -0.457 | 0.725 | 19.397 |
| 69995 | JP#HSI RC2708A | 0.820 | RC | 2027-08-30 | 17,308 | 17,408 | -1.124 | 9.400 | 3.146 |
| 69989 | BP#HSI RC2610J | 0.960 | RC | 2026-10-29 | 15,840 | 15,940 | -1.387 | 0.000 | 2.687 |
| 69987 | BP#HSI RC2708M | 0.420 | RC | 2027-08-30 | 16,900 | 17,000 | -1.930 | 0.150 | 3.071 |
| 69986 | UB#HSI RP2808F | 0.440 | RP | 2028-08-30 | 30,200 | 30,100 | -0.008 | 0.000 | 5.863 |
| 69981 | HS#HSI RC2610P | 0.960 | RC | 2026-10-29 | 15,844 | 15,944 | -1.372 | 2.793 | 2.687 |
| 69977 | HS#HSI RC2610O | 0.970 | RC | 2026-10-29 | 15,700 | 15,800 | -1.542 | 3.260 | 2.660 |
| 69975 | JP#HSI RC2804O | 0.226 | RC | 2028-04-27 | 23,500 | 23,600 | -0.147 | 1.485 | 11.415 |
| 69971 | UB#HSI RC2712N | 0.385 | RC | 2027-12-30 | 21,900 | 22,000 | -0.185 | 0.050 | 6.701 |
| 69967 | UB#HSI RC2809L | 0.121 | RC | 2028-09-28 | 24,450 | 24,550 | -0.534 | 0.100 | 21.320 |
| 69965 | UB#HSI RC2809K | 0.112 | RC | 2028-09-28 | 24,550 | 24,650 | -0.496 | 0.520 | 23.034 |
| 69964 | UB#HSI RC2809I | 0.098 | RC | 2028-09-28 | 24,700 | 24,800 | -0.457 | 1.735 | 26.324 |
| 69963 | UB#HSI RC26111 | 0.455 | RC | 2026-11-27 | 16,900 | 17,000 | 0.784 | 0.000 | 2.835 |
| 69961 | UB#HSI RC28036 | 0.375 | RC | 2028-03-30 | 22,038 | 22,138 | -0.038 | 0.325 | 6.879 |
| 69960 | UB#HSI RC2803R | 0.365 | RC | 2028-03-30 | 22,150 | 22,250 | 0.008 | 0.000 | 7.068 |
| 69958 | UB#HSI RC2610Y | 1.010 | RC | 2026-10-29 | 15,700 | 15,800 | 0.008 | 0.010 | 2.554 |
| 69955 | UB#HSI RC2712J | 0.350 | RC | 2027-12-30 | 22,300 | 22,400 | 0.008 | 0.040 | 7.371 |
| 69949 | UB#HSI RC27094 | 0.315 | RC | 2027-09-29 | 22,562 | 22,662 | -0.333 | 0.120 | 8.190 |
| 69944 | UB#HSI RC2812T | 0.064 | RC | 2028-12-28 | 24,400 | 24,500 | -0.457 | 14.312 | 20.155 |
Last Update Time: 2026-05-19 16:25
