Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 50624 | GJ#HSI RC2709D | 0.720 | RC | 2027-09-29 | 17,700 | 17,800 | -1.506 | 0.000 | 3.511 |
| 68923 | JP#HSI RC2611M | 1.000 | RC | 2026-11-27 | 15,170 | 15,270 | -0.438 | 0.005 | 2.528 |
| 67427 | UB#HSI RC2601B | 0.610 | RC | 2026-01-29 | 13,400 | 13,500 | 1.263 | 0.010 | 2.072 |
| 67324 | GJ#HSI RC2712D | 0.201 | RC | 2027-12-30 | 23,200 | 23,300 | -0.280 | 3.047 | 12.578 |
| 62273 | SG#HSI RP27116 | 0.072 | RP | 2027-11-29 | 26,000 | 25,900 | 0.003 | 0.740 | 35.112 |
| 66482 | HS#HSI RC27093 | 0.420 | RC | 2027-09-29 | 20,950 | 21,050 | -0.517 | 0.000 | 6.019 |
| 56405 | UB#HSI RC2802D | 0.154 | RC | 2028-02-28 | 23,700 | 23,800 | -0.161 | 15.690 | 16.416 |
| 67630 | GJ#HSI RC2712M | 0.210 | RC | 2027-12-30 | 23,100 | 23,200 | -0.319 | 5.507 | 12.039 |
| 62810 | BI#HSI RP2712Y | N/A | RP | 2027-12-30 | 27,100 | 27,000 | 0.122 | 0.000 | 13.665 |
| 65701 | UB#HSI RC27102 | 0.455 | RC | 2027-10-28 | 20,650 | 20,750 | -0.319 | 0.000 | 5.556 |
| 56783 | DS#HSI RC2711B | 0.131 | RC | 2027-11-29 | 23,900 | 24,000 | -0.280 | 8.920 | 19.298 |
| 67813 | BP#HSI RC2609L | 0.960 | RC | 2026-09-29 | 15,220 | 15,320 | -1.823 | 0.000 | 2.633 |
| 53281 | MS#HSI RC2708S | 0.163 | RC | 2027-08-30 | 21,950 | 22,050 | -0.280 | 0.156 | 7.755 |
| 66873 | UB#HSI RC2802V | 0.239 | RC | 2028-02-28 | 22,850 | 22,950 | -0.161 | 0.080 | 10.578 |
| 57368 | DS#HSI RC2708E | 0.130 | RC | 2027-08-30 | 23,928 | 24,028 | -0.209 | 1.080 | 19.447 |
| 67063 | JP#HSI RC2803C | 0.375 | RC | 2028-03-30 | 21,462 | 21,562 | -0.272 | 0.160 | 6.742 |
| 68234 | SG#HSI RC2708U | 0.310 | RC | 2027-08-30 | 18,900 | 19,000 | -0.715 | 0.000 | 4.078 |
| 54338 | HS#HSI RC2607Z | 0.950 | RC | 2026-07-30 | 15,916 | 16,016 | 0.535 | 0.000 | 2.661 |
| 50250 | BP#HSI RC2708V | 0.770 | RC | 2027-08-30 | 17,050 | 17,150 | -2.099 | 0.000 | 3.283 |
| 69828 | HS#HSI RC2610K | 0.980 | RC | 2026-10-29 | 15,550 | 15,650 | 0.274 | 0.000 | 2.580 |
Last Update Time: 2025-07-23 09:35
