Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 55837 | DS#HSI RP2804O | 0.105 | RP | 2028-04-27 | 26,400 | 26,300 | -0.355 | 10.350 | 24.057 |
| 68305 | BI#HSI RC2801D | 0.198 | RC | 2028-01-25 | 23,388 | 23,488 | 0.426 | 0.000 | 12.758 |
| 67703 | JP#HSI RC2809U | 0.046 | RC | 2028-09-28 | 24,860 | 24,960 | 0.236 | 0.000 | 54.914 |
| 54360 | DS#HSI RP28048 | 0.099 | RP | 2028-04-27 | 27,322 | 27,222 | -0.323 | 0.065 | 12.758 |
| 50491 | SG#HSI RC2707H | 0.760 | RC | 2027-07-29 | 17,748 | 17,848 | 0.347 | 0.000 | 3.324 |
| 65463 | UB#HSI RC27121 | 0.450 | RC | 2027-12-30 | 20,900 | 21,000 | 0.553 | 0.000 | 5.613 |
| 56061 | BI#HSI RP2803Z | 0.091 | RP | 2028-03-30 | 26,208 | 26,108 | -0.149 | 6.450 | 27.759 |
| 65187 | SG#HSI RC27123 | 0.530 | RC | 2027-12-30 | 20,108 | 20,208 | 0.585 | 0.000 | 4.766 |
| 60236 | SG#HSI RC27127 | 0.275 | RC | 2027-12-30 | 22,678 | 22,778 | 0.664 | 0.000 | 9.186 |
| 66988 | BP#HSI RC2810N | 0.370 | RC | 2028-10-30 | 21,460 | 21,560 | -0.397 | 0.115 | 6.827 |
| 51137 | GJ#HSI RC2709J | 0.680 | RC | 2027-09-29 | 18,380 | 18,480 | -0.318 | 0.060 | 3.715 |
| 67050 | SG#HSI RC26095 | 0.880 | RC | 2026-09-29 | 16,748 | 16,848 | 1.139 | 0.000 | 2.870 |
| 66483 | SG#HSI RC2802F | 0.191 | RC | 2028-02-28 | 23,488 | 23,588 | 0.545 | 0.110 | 13.225 |
| 53827 | CT#HSI RP2802B | 0.180 | RP | 2028-02-28 | 29,000 | 28,900 | -0.553 | 0.040 | 7.017 |
| 55357 | UB#HSI RC27098 | 0.035 | RC | 2027-09-29 | 24,950 | 25,050 | 0.157 | 0.370 | 72.172 |
| 58848 | BI#HSI RP2803S | 0.050 | RP | 2028-03-30 | 25,755 | 25,655 | 0.021 | 0.000 | 50.521 |
| 69258 | SG#HSI RP2712Z | 0.114 | RP | 2027-12-30 | 26,448 | 26,348 | -0.189 | 0.000 | 22.158 |
| 67339 | HU#HSI RC2711W | 0.600 | RC | 2027-11-29 | 19,118 | 19,218 | -0.563 | 0.000 | 4.210 |
| 54598 | JP#HSI RP2712B | 0.112 | RP | 2027-12-30 | 27,600 | 27,500 | -0.395 | 0.560 | 11.277 |
| 63212 | SG#HSI RC2807X | 0.082 | RC | 2028-07-28 | 24,528 | 24,628 | 0.347 | 1.200 | 30.805 |
Last Update Time: 2025-12-16 10:05
