69182 UB#POMRTRC2701B
Suspend UpdateAdd to Portfolio- 0.018
- -0.006 (-25.000%)
-
- High
- 0.026
- Low
- 0.018
- Open
- 0.026
- Prev. Close
- 0.024
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 850,000.000
- Turnover
- 21,340
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2026-04-01 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-01-28 |
| Strike Price | 134 | Maturity (Y-M-D) | 2027-01-29 |
| Call Level | 0 | Time to Maturity (D) | 302 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
0 |
| Entitlement Ratio | 500 | Funding Cost | 0 |
|---|---|---|---|
| Gearing (X) | 15.756 | Funding Cost (Y) (%) | 0 |
| Premium (%) | 0.846262 | Issued Shares | 100,000,000 |
| In / Out | 5.501 ITM | Outstanding Quantity (M) | 0.070 |
| Break Even | 143 | Outstanding Quantity (%) | 0.070 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27974 | SGPOMRT@EC2712A | - |
| 27649 | DSPOMRT@EC2712A | -6.015% |
| 27714 | BPPOMRT@EC2712A | -3.419% |
| 27876 | JPPOMRT@EC2711A | - |
| 27896 | BIPOMRT@EC2711A | - |
| 27899 | DSPOMRT@EC2711A | - |
| 27929 | UBPOMRT@EC2711A | - |
| 27955 | CIPOMRT@EC2711A | - |
| 27973 | SGPOMRT@EC2711A | - |
| 27773 | UBPOMRT@EC2609C | - |
| 27805 | MSPOMRT@EC2609B | -12.800% |
| 27794 | HSPOMRT@EC2609B | -11.765% |
| 27787 | GJPOMRT@EC2610B | -13.008% |
| 27756 | MBPOMRT@EC2610A | -18.182% |
| 27642 | JPPOMRT@EC2609A | -8.571% |
| 27704 | CTPOMRT@EC2609C | -12.121% |
| 16962 | DSPOMRT@EC2704A | -12.821% |
| 23404 | SGPOMRT@EC2704A | -8.108% |
| 27798 | HSPOMRT@EC2609C | -15.789% |
| 27694 | GJPOMRT@EC2610A | -11.364% |
| 27693 | HUPOMRT@EC2609A | -10.256% |
| 24801 | CIPOMRT@EC2607B | -23.684% |
| 24834 | HSPOMRT@EC2607A | -21.622% |
| 17132 | SGPOMRT@EC2612A | -8.333% |
| 27636 | JPPOMRT@EC2607B | -12.500% |
| 17259 | BIPOMRT@EC2612A | -12.000% |
| 17269 | JPPOMRT@EC2612A | -7.692% |
| 27684 | UBPOMRT@EC2609B | -14.815% |
| 24806 | BPPOMRT@EC2608A | -11.111% |
| 27633 | HSPOMRT@EC2607B | -15.789% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27726 | HUPOMRT@EP2609B | +6.944% |
| 22014 | JPPOMRT@EP2604B | +20.000% |
| 22036 | BIPOMRT@EP2604B | +16.883% |
| 22215 | GJPOMRT@EP2604A | +16.071% |
| 22320 | MSPOMRT@EP2604B | +18.274% |
| 22572 | DSPOMRT@EP2604A | +20.745% |
| 22613 | UBPOMRT@EP2604A | +16.667% |
| 23022 | HUPOMRT@EP2604A | +15.385% |
| 21846 | CIPOMRT@EP2604A | +15.385% |
| 22351 | BPPOMRT@EP2604A | +22.449% |
| 25143 | CTPOMRT@EP2607A | +3.774% |
| 22558 | UBPOMRT@EP2607A | +8.333% |
| 23340 | BIPOMRT@EP2607A | +6.250% |
| 23513 | HUPOMRT@EP2607B | +9.836% |
| 23584 | JPPOMRT@EP2607A | +8.197% |
| 24946 | SGPOMRT@EP2607A | +6.349% |
| 23062 | CIPOMRT@EP2607A | +6.250% |
| 24971 | BPPOMRT@EP2607A | +6.557% |
| 22347 | HSPOMRT@EP2608A | +6.154% |
| 25120 | UBPOMRT@EP2612A | +4.938% |
| 25825 | MSPOMRT@EP2612A | +2.410% |
| 21837 | HUPOMRT@EP2612A | +4.938% |
| 27857 | BIPOMRT@EP2610A | +2.410% |
| 23059 | UBPOMRT@EP2607B | +5.634% |
| 25110 | DSPOMRT@EP2607A | +6.944% |
| 22126 | MBPOMRT@EP2608A | +5.263% |
| 23171 | CTPOMRT@EP2605A | +6.579% |
| 24140 | GJPOMRT@EP2605B | +6.494% |
| 24958 | JPPOMRT@EP2605B | +8.000% |
| 23066 | SGPOMRT@EP2606A | +7.792% |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67680 | HS#POMRTRC2612A | -38.462% |
| 68121 | JP#POMRTRC2706C | -18.750% |
| 67556 | UB#POMRTRC2608D | -24.242% |
| 68524 | HS#POMRTRC2701B | -15.000% |
| 67864 | SG#POMRTRC2612B | -15.909% |
| 67399 | BP#POMRTRC2611A | -13.208% |
| 68086 | JP#POMRTRC2706A | -13.462% |
| 68673 | UB#POMRTRC2612B | -16.000% |
| 68533 | HS#POMRTRC2701C | -14.815% |
| 68300 | SG#POMRTRC2612D | -13.846% |
| 68676 | UB#POMRTRC2612C | -12.121% |
| 69506 | HS#POMRTRC2702A | -13.043% |
| 68111 | JP#POMRTRC2706B | -11.268% |
| 69400 | BP#POMRTRC2701A | -11.905% |
| 53417 | HS#POMRTRC2702B | - |
| 69511 | JP#POMRTRC2706D | -7.229% |
| 69239 | UB#POMRTRC2612D | -7.059% |
| 68310 | SG#POMRTRC2701B | -8.333% |
| 69513 | JP#POMRTRC2706E | -7.692% |
| 68311 | SG#POMRTRC2702A | -7.692% |
| 69918 | UB#POMRTRC2701C | - |
| 53607 | SG#POMRTRC2702B | - |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68405 | SG#POMRTRP2812J | +19.048% |
| 68900 | UB#POMRTRP2812R | +15.909% |
| 69505 | HS#POMRTRP2810A | +13.208% |
| 69507 | JP#POMRTRP2810C | +13.208% |
| 69404 | BP#POMRTRP28066 | +9.836% |
| 68397 | SG#POMRTRP2812B | +11.475% |
| 68874 | UB#POMRTRP2812Q | +11.475% |
| 68119 | JP#POMRTRP2809D | +8.219% |
| 68905 | HS#POMRTRP2811C | +7.595% |
| 67855 | SG#POMRTRP28128 | +8.861% |
| 69183 | UB#POMRTRP2812S | +8.861% |
| 67232 | HU#POMRTRP2811B | - |
| 67450 | JP#POMRTRP2810B | +8.889% |
| 67432 | BP#POMRTRP28064 | +4.854% |
| 67580 | UB#POMRTRP2812P | +5.051% |
| 67844 | SG#POMRTRP28127 | +8.911% |
| 67676 | HS#POMRTRP2811B | +5.607% |
| 68115 | JP#POMRTRP2809C | +3.604% |
| 67579 | UB#POMRTRP2812O | +6.034% |
| 67434 | BP#POMRTRP28065 | +3.200% |
| 67843 | SG#POMRTRP28126 | +4.000% |
| 65291 | SG#POMRTRP28125 | +4.082% |
| 64750 | UB#POMRTRP2812N | +3.947% |
| 58650 | HS#POMRTRP2811A | +4.430% |
| 61911 | HU#POMRTRP2811A | +4.348% |
| 54833 | JP#POMRTRP2808R | +2.299% |
| 53012 | UB#POMRTRP2812L | +3.529% |
| 68934 | SG#POMRTRP2812U | +2.353% |
| 68891 | BP#POMRTRP28062 | +2.116% |
| 68843 | HS#POMRTRP2812C | +4.396% |
Last Update Time: 2026-04-02 16:25:00
More
Underlying
- 9992 POP MART
- 141.800
- -3.500 (-2.409%)
-
| High* | 146.400 | Open* | 145.000 |
|---|---|---|---|
| Low* | 140.700 | Prev. Close* | 145.300 |
| Volume* | 21.001M | Turnover* | 2,998M |
*15 mins delayed