69175 BI#POMRTRP2808D
Closed UpdateAdd to Portfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.201
- Ask
- 0.203
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-08-28 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-08-07 |
| Strike Price | 394 | Maturity (Y-M-D) | 2028-08-08 |
| Call Level | 386 | Time to Maturity (D) | 1065 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
34.214 |
| Entitlement Ratio | 500 | Funding Cost | -0.213 |
|---|---|---|---|
| Gearing (X) | 2.833 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.70376 | Issued Shares | 80,000,000 |
| In / Out | 36.996 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 394 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -29.333% |
| 16237 | MBPOMRT@EC2511A | -24.390% |
| 16418 | JPPOMRT@EC2511B | -24.719% |
| 17577 | CIPOMRT@EC2610A | -11.556% |
| 17757 | HSPOMRT@EC2610A | -13.542% |
| 16475 | BIPOMRT@EC2510A | -26.582% |
| 16579 | DSPOMRT@EC2510A | -27.778% |
| 17365 | HSPOMRT@EC2510A | -27.632% |
| 17410 | SGPOMRT@EC2510A | -24.000% |
| 17695 | JPPOMRT@EC2610A | -9.607% |
| 17717 | BPPOMRT@EC2610A | -6.757% |
| 16181 | HUPOMRT@EC2601A | -21.154% |
| 17729 | MBPOMRT@EC2703A | -9.746% |
| 17793 | BPPOMRT@EC2512C | -17.925% |
| 17591 | JPPOMRT@EC2611A | -9.746% |
| 17700 | SGPOMRT@EC2611A | -11.399% |
| 17724 | HSPOMRT@EC2611A | -12.366% |
| 17777 | GJPOMRT@EC2611A | -10.455% |
| 17701 | BIPOMRT@EC2610A | -12.060% |
| 17809 | MSPOMRT@EC2610A | -14.045% |
| 17814 | DSPOMRT@EC2610A | -12.698% |
| 17815 | CTPOMRT@EC2610A | -12.921% |
| 16123 | CIPOMRT@EC2602A | -14.925% |
| 16693 | HSPOMRT@EC2511B | -20.000% |
| 16561 | HUPOMRT@EC2511B | -18.310% |
| 18487 | CIPOMRT@EC2609A | -12.308% |
| 16903 | SGPOMRT@EC2511B | -22.857% |
| 16947 | HSPOMRT@EC2511C | -25.385% |
| 17073 | BIPOMRT@EC2511A | -26.316% |
| 17832 | JPPOMRT@EC2511D | -24.828% |
Last Update Time: 2025-09-08 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +15.517% |
| 19244 | BIPOMRT@EP2602A | +11.475% |
| 19663 | HSPOMRT@EP2602A | +13.725% |
| 19697 | JPPOMRT@EP2602A | +15.789% |
| 19706 | SGPOMRT@EP2602A | +14.545% |
| 19191 | CIPOMRT@EP2602A | +12.903% |
| 19719 | CIPOMRT@EP2706A | +6.452% |
| 17090 | JPPOMRT@EP2706A | +3.425% |
| 17109 | BIPOMRT@EP2706A | +4.348% |
| 17284 | SGPOMRT@EP2706A | +3.077% |
| 17500 | HSPOMRT@EP2706A | +4.464% |
| 18130 | HUPOMRT@EP2706A | +3.650% |
| 19622 | MSPOMRT@EP2706A | +6.364% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +15.646% |
| 19614 | DSPOMRT@EP2601A | +19.108% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +16.875% |
| 18028 | UBPOMRT@EP2601A | +15.603% |
| 19132 | JPPOMRT@EP2601A | +18.248% |
| 19163 | BIPOMRT@EP2601A | - |
| 19181 | SGPOMRT@EP2601A | +14.634% |
| 19608 | GJPOMRT@EP2601B | +18.705% |
| 19672 | HSPOMRT@EP2601C | +15.966% |
| 19259 | BPPOMRT@EP2512A | +22.892% |
| 17618 | HSPOMRT@EP2512A | +19.444% |
| 19605 | CTPOMRT@EP2512A | +24.658% |
| 19137 | HUPOMRT@EP2512B | +25.641% |
| 19166 | UBPOMRT@EP2512A | +22.973% |
| 19507 | DSPOMRT@EP2512A | +21.795% |
Last Update Time: 2025-09-08 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68666 | UB#POMRTRC2601G | -48.571% |
| 68749 | JP#POMRTRC2603E | -41.026% |
| 68496 | SG#POMRTRC2603C | -46.250% |
| 68361 | BI#POMRTRC2602D | - |
| 67944 | UB#POMRTRC2601D | -36.364% |
| 68075 | HS#POMRTRC2602B | -37.079% |
| 68151 | JP#POMRTRC2603A | -34.783% |
| 68058 | BP#POMRTRC2601D | -34.043% |
| 68018 | SG#POMRTRC2602B | -35.354% |
| 67651 | JP#POMRTRC2602E | -29.358% |
| 67044 | SG#POMRTRC2602A | -29.358% |
| 65253 | UB#POMRTRC2602A | -29.204% |
| 65409 | JP#POMRTRC2602A | -28.696% |
| 66129 | HS#POMRTRC2602A | -28.099% |
| 65089 | BI#POMRTRC2602A | -26.613% |
| 66472 | BP#POMRTRC2601C | -25.806% |
| 66551 | SG#POMRTRC2604A | -25.000% |
| 65254 | UB#POMRTRC2602B | -24.060% |
| 65220 | HS#POMRTRC2601B | -24.638% |
| 65590 | JP#POMRTRC2602C | -22.917% |
| 65090 | BI#POMRTRC2602B | -21.333% |
| 65157 | SG#POMRTRC2603A | -21.192% |
| 65317 | UB#POMRTRC2602C | -20.779% |
| 65126 | BP#POMRTRC2601A | -20.261% |
| 65744 | SG#POMRTRC2605A | -20.370% |
| 65412 | JP#POMRTRC2602B | -19.136% |
| 65495 | UB#POMRTRC2601A | -18.713% |
| 68008 | SG#POMRTRC2605B | -17.935% |
| 65610 | BP#POMRTRC2601B | -17.486% |
| 67625 | JP#POMRTRC2602D | -17.112% |
Last Update Time: 2025-09-08 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54668 | BP#POMRTRP2806H | +50.980% |
| 54577 | UB#POMRTRP2807H | +46.154% |
| 54765 | JP#POMRTRP2808N | +41.176% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | - |
| 53491 | SG#POMRTRP2812N | +33.824% |
| 53286 | JP#POMRTRP2808M | +40.323% |
| 53335 | BP#POMRTRP2806F | +35.526% |
| 66226 | UB#POMRTRP2808C | +33.333% |
| 69115 | DS#POMRTRP2807A | +30.435% |
| 53432 | HS#POMRTRP2711D | +29.032% |
| 68497 | SG#POMRTRP2812E | +30.588% |
| 53248 | BI#POMRTRP2808F | +26.214% |
| 68148 | JP#POMRTRP2808E | +27.551% |
| 68218 | UB#POMRTRP2807B | +26.596% |
| 68315 | BP#POMRTRP2806C | +25.490% |
| 68499 | SG#POMRTRP2812F | +25.000% |
| 68756 | JP#POMRTRP2603B | +23.810% |
| 68393 | UB#POMRTRP2807D | +22.321% |
| 68584 | HS#POMRTRP2710C | +22.500% |
| 69117 | DS#POMRTRP2807B | +21.875% |
| 53341 | BP#POMRTRP2806G | +22.314% |
| 68500 | SG#POMRTRP2812G | +22.764% |
| 69171 | BI#POMRTRP2808C | +20.863% |
| 68464 | JP#POMRTRP2808G | +21.212% |
| 68663 | UB#POMRTRP2808E | +20.611% |
| 53089 | HS#POMRTRP2711C | +19.863% |
| 68540 | SG#POMRTRP2812H | +20.833% |
| 69303 | JP#POMRTRP2808K | +19.310% |
| 68386 | UB#POMRTRP2807C | +17.568% |
Last Update Time: 2025-09-08 16:25:00
More
Underlying
- 9992 POP MART
- 287.600
- -22.000 (-7.106%)
-
| High* | 305.800 | Open* | 304.000 |
|---|---|---|---|
| Low* | 282.200 | Prev. Close* | 309.600 |
| Volume* | 31.882M | Turnover* | 9,360M |
*15 mins delayed