67270 HS#C MOBRC2509C
Trading UpdateAdd to Portfolio- 0.218
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.218
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.215
- Ask
- 0.218
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 14:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-08-15 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-09-26 |
| Strike Price | 64.4 | Maturity (Y-M-D) | 2025-09-29 |
| Call Level | 65 | Time to Maturity (D) | 21 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
23.977 |
| Entitlement Ratio | 100 | Funding Cost | 0.007 |
|---|---|---|---|
| Gearing (X) | 3.922 | Funding Cost (Y) (%) | 18.892 |
| Premium (%) | 0.818713 | Issued Shares | 60,000,000 |
| In / Out | 24.678 ITM | Outstanding Quantity (M) | 0.065 |
| Break Even | 86.2 | Outstanding Quantity (%) | 0.108 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | -4.314% |
| 25669 | BP-CMOB@EC2511A | -6.522% |
| 13072 | JP-CMOB@EC2510A | -6.723% |
| 13117 | GJ-CMOB@EC2510A | -10.204% |
| 13560 | HU-CMOB@EC2510B | -5.063% |
| 14068 | BI-CMOB@EC2510A | -4.167% |
| 26612 | HS-CMOB@EC2510A | -1.493% |
| 26608 | UB-CMOB@EC2510A | -8.974% |
| 16330 | SG-CMOB@EC2510A | -8.065% |
| 29293 | CT-CMOB@EC2510A | +1.754% |
| 27800 | BP-CMOB@EC2604A | -3.390% |
| 13998 | CI-CMOB@EC2510A | -13.333% |
| 29531 | HU-CMOB@EC2510A | - |
| 14137 | SG-CMOB@EC2509A | - |
| 14238 | CT-CMOB@EC2509A | - |
| 14420 | JP-CMOB@EC2509A | - |
| 14449 | UB-CMOB@EC2509A | - |
| 25695 | BI-CMOB@EC2512A | -8.434% |
| 26329 | BP-CMOB@EC2601A | -3.704% |
| 17751 | JP-CMOB@EC2512A | -5.882% |
| 17756 | HU-CMOB@EC2512A | -4.167% |
| 18350 | GJ-CMOB@EC2512B | -5.556% |
| 26388 | HS-CMOB@EC2512A | -4.478% |
| 28920 | DS-CMOB@EC2512A | -5.479% |
| 26607 | UB-CMOB@EC2512A | -4.054% |
| 13110 | CT-CMOB@EC2512A | -3.077% |
| 17860 | SG-CMOB@EC2512A | -5.714% |
| 28174 | BI-CMOB@EC2512B | -6.452% |
| 14791 | BP-CMOB@EC2512A | -3.030% |
| 14808 | HS-CMOB@EC2512B | -7.407% |
Last Update Time: 2025-09-08 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15057 | CI-CMOB@EP2509A | - |
| 14270 | BI-CMOB@EP2509A | - |
| 14801 | GJ-CMOB@EP2509A | - |
| 14809 | HS-CMOB@EP2509A | - |
| 15082 | UB-CMOB@EP2509A | - |
| 15148 | DS-CMOB@EP2509A | - |
| 15230 | CT-CMOB@EP2509A | - |
| 16432 | HU-CMOB@EP2509A | - |
| 18846 | UB-CMOB@EP2602A | -2.439% |
| 19060 | HS-CMOB@EP2602A | - |
| 19080 | DS-CMOB@EP2602A | -3.226% |
Last Update Time: 2025-09-08 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63562 | SG#C MOBRC2810C | -5.556% |
| 56442 | UB#C MOBRC2710I | +4.167% |
| 56546 | HS#C MOBRC2710E | - |
| 57437 | SG#C MOBRC2810B | -2.222% |
| 55452 | UB#C MOBRC2710H | - |
| 56130 | CT#C MOBRC2710A | - |
| 54815 | HS#C MOBRC2711D | -1.786% |
| 66151 | BP#C MOBRC2709B | -1.429% |
| 64731 | UB#C MOBRC2710G | - |
| 65285 | HS#C MOBRC2612A | - |
| 65004 | SG#C MOBRC2809D | -2.597% |
| 55301 | HS#C MOBRC2512A | -0.901% |
| 61055 | CT#C MOBRC2709B | - |
| 53732 | UB#C MOBRC2809A | -1.111% |
| 55114 | BP#C MOBRC2809C | - |
| 54566 | SG#C MOBRC2809A | -1.031% |
| 53864 | HS#C MOBRC2710C | -0.943% |
| 65773 | BI#C MOBRC2609A | - |
| 63412 | UB#C MOBRC2709C | -0.820% |
| 64103 | HS#C MOBRC2709C | - |
| 65586 | CT#C MOBRC2609C | - |
| 63890 | SG#C MOBRC2710F | -0.758% |
| 62255 | HS#C MOBRC2709B | -0.741% |
| 63847 | BP#C MOBRC2809A | - |
| 60834 | UB#C MOBRC2709B | - |
| 58346 | CT#C MOBRC2609B | - |
| 58036 | SG#C MOBRC2609A | - |
| 58847 | HS#C MOBRC2706B | -0.613% |
| 65617 | UB#C MOBRC2609B | - |
| 58025 | UB#C MOBRC2709A | -0.606% |
Last Update Time: 2025-09-08 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57043 | SG#C MOBRP2604B | +1.587% |
| 56020 | CT#C MOBRP2605A | - |
| 62724 | HS#C MOBRP2604B | - |
| 56287 | UB#C MOBRP2604B | +1.099% |
| 57946 | BP#C MOBRP2605A | +1.124% |
| 56299 | HS#C MOBRP2603A | - |
| 63926 | SG#C MOBRP2604D | - |
| 56819 | CT#C MOBRP2604A | - |
| 59099 | UB#C MOBRP2604C | - |
| 68983 | SG#C MOBRP2604E | +0.621% |
| 68801 | HS#C MOBRP2612A | +1.064% |
| 69410 | UB#C MOBRP2604E | - |
Last Update Time: 2025-09-08 14:00:00
More
Underlying
- 0941 CHINA MOBILE
- 85.500
- -0.350 (-0.408%)
-
| High* | 86.000 | Open* | 85.750 |
|---|---|---|---|
| Low* | 85.000 | Prev. Close* | 85.850 |
| Volume* | 10.953M | Turnover* | 936.584M |
*15 mins delayed