67135 SG#AIA RC2510B
Trading UpdateAdd to Portfolio- 0.280
- +0.010 (+3.704%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.280
- Ask
- 0.285
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-01-16 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-10-28 |
| Strike Price | 41.4 | Maturity (Y-M-D) | 2025-10-30 |
| Call Level | 42 | Time to Maturity (D) | 100 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
39.438 |
| Entitlement Ratio | 100 | Funding Cost | 0.001 |
|---|---|---|---|
| Gearing (X) | 2.477 | Funding Cost (Y) (%) | 0.441 |
| Premium (%) | 0.0720981 | Issued Shares | 60,000,000 |
| In / Out | 40.303 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 69.4 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17207 | MS-AIA @EC2607A | - |
| 17248 | UB-AIA @EC2607A | +2.260% |
| 17255 | BI-AIA @EC2607A | -0.541% |
| 16885 | CI-AIA @EC2607A | +0.500% |
| 15907 | CT-AIA @EC2510B | -2.667% |
| 16182 | HU-AIA @EC2510A | - |
| 13498 | BP-AIA @EC2510B | +1.220% |
| 16183 | HS-AIA @EC2510B | +2.941% |
| 15824 | JP-AIA @EC2510B | +2.410% |
| 16109 | UB-AIA @EC2510C | +2.469% |
| 15434 | CI-AIA @EC2509A | +1.626% |
| 27198 | BP-AIA @EC2510A | - |
| 13382 | GJ-AIA @EC2509B | +0.813% |
| 13469 | BI-AIA @EC2509B | - |
| 13504 | UB-AIA @EC2509B | - |
| 13574 | MS-AIA @EC2509B | +0.402% |
| 22923 | MB-AIA @EC2601A | +2.326% |
| 20876 | HS-AIA @EC2512A | -1.235% |
| 17930 | MS-AIA @EC2512B | +3.614% |
| 18011 | DS-AIA @EC2512A | +1.031% |
| 21698 | JP-AIA @EC2512A | +1.149% |
| 23017 | KS-AIA @EC2512A | +1.818% |
| 23417 | UB-AIA @EC2512A | +1.176% |
| 25627 | SG-AIA @EC2512A | +1.205% |
| 28738 | CT-AIA @EC2512A | +1.299% |
| 21679 | SG-AIA @EC2509A | - |
| 21868 | CT-AIA @EC2509A | - |
| 21877 | MS-AIA @EC2509A | -5.263% |
| 21947 | UB-AIA @EC2509A | +5.000% |
| 21958 | GS-AIA @EC2509A | - |
Last Update Time: 2025-07-22 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | -1.389% |
| 16534 | SG-AIA @EP2607A | -3.175% |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | -4.688% |
| 16676 | MS-AIA @EP2607A | - |
| 16697 | HS-AIA @EP2607A | -3.333% |
| 16760 | GJ-AIA @EP2607A | -5.882% |
| 16858 | BI-AIA @EP2607A | -3.077% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | -5.882% |
| 14716 | JP-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | -4.000% |
| 16505 | HS-AIA @EP2511A | - |
| 13759 | UB-AIA @EP2508A | - |
| 13990 | MS-AIA @EP2508A | - |
| 14065 | CT-AIA @EP2508A | - |
| 14086 | JP-AIA @EP2508A | - |
| 13478 | HU-AIA @EP2512A | -4.762% |
Last Update Time: 2025-07-22 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53008 | JP#AIA RC2710J | +9.091% |
| 61825 | UB#AIA RC2606A | +4.651% |
| 61902 | HS#AIA RC2711A | +7.500% |
| 61536 | SG#AIA RC2606G | +3.846% |
| 60355 | HS#AIA RC2710C | +4.615% |
| 61274 | JP#AIA RC2710H | +1.429% |
| 56440 | UB#AIA RC2610I | +1.351% |
| 58437 | SG#AIA RC2606F | +3.448% |
| 55681 | CT#AIA RC2706A | +2.174% |
| 55979 | JP#AIA RC2710G | +1.064% |
| 55450 | UB#AIA RC2610H | +1.923% |
| 55603 | HS#AIA RC2710B | +1.961% |
| 55055 | JP#AIA RC2710F | +1.626% |
| 53323 | SG#AIA RC2606E | +3.200% |
| 53325 | CT#AIA RC2606C | - |
| 53705 | HS#AIA RC2710A | +1.538% |
| 69933 | UB#AIA RC2610G | +1.504% |
| 53101 | JP#AIA RC2710E | +1.307% |
| 68708 | SG#AIA RC2606D | +2.516% |
| 68821 | HS#AIA RC2612B | +1.250% |
| 68862 | UB#AIA RC2610F | +1.227% |
| 68770 | CT#AIA RC2606B | - |
| 68152 | JP#AIA RC2710D | +1.667% |
| 67341 | SG#AIA RC2606C | +1.630% |
| 65688 | UB#AIA RC2610D | +1.036% |
| 66505 | HS#AIA RC2601B | +1.047% |
| 68094 | CT#AIA RC2606A | - |
| 64751 | JP#AIA RC2708A | +1.402% |
| 65336 | SG#AIA RC2606B | +1.762% |
| 67312 | CT#AIA RC2509B | - |
Last Update Time: 2025-07-22 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57113 | JP#AIA RP2712F | -8.889% |
| 55476 | UB#AIA RP2712C | -3.704% |
| 66671 | HS#AIA RP2703C | -5.357% |
| 51428 | SG#AIA RP2703B | -3.125% |
| 52449 | CT#AIA RP2603A | +1.124% |
| 52631 | JP#AIA RP2703A | -2.128% |
| 51935 | SG#AIA RP2712A | -3.540% |
| 53009 | HS#AIA RP2703A | - |
| 57408 | UB#AIA RP2603A | - |
| 52646 | JP#AIA RP2704A | -2.308% |
| 52361 | SG#AIA RP2712B | -1.840% |
| 53010 | HS#AIA RP2703B | -1.227% |
| 52557 | UB#AIA RP2712A | -0.995% |
| 53245 | SG#AIA RP2712C | -0.948% |
| 54614 | JP#AIA RP2712A | -0.990% |
| 52559 | UB#AIA RP2712B | -1.695% |
Last Update Time: 2025-07-22 12:05:00
More
Underlying
- 1299 AIA
- 69.350
- 0.000 (+0.000%)
-
| High* | 69.700 | Open* | 68.950 |
|---|---|---|---|
| Low* | 68.700 | Prev. Close* | 69.350 |
| Volume* | 9.865M | Turnover* | 682.557M |
*15 mins delayed