67135 SG#AIA RC2510B
Closed UpdateAdd to Portfolio- 0.310
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.315
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-01-16 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-10-28 |
| Strike Price | 41.4 | Maturity (Y-M-D) | 2025-10-30 |
| Call Level | 42 | Time to Maturity (D) | 55 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
41.382 |
| Entitlement Ratio | 100 | Funding Cost | 0.007 |
|---|---|---|---|
| Gearing (X) | 2.311 | Funding Cost (Y) (%) | 12.022 |
| Premium (%) | 1.04676 | Issued Shares | 60,000,000 |
| In / Out | 42.219 ITM | Outstanding Quantity (M) | 0.006 |
| Break Even | 72.4 | Outstanding Quantity (%) | 0.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15434 | CI-AIA @EC2509A | - |
| 27198 | BP-AIA @EC2510A | -0.532% |
| 13382 | GJ-AIA @EC2509B | - |
| 13504 | UB-AIA @EC2509B | -1.818% |
| 13574 | MS-AIA @EC2509B | +1.923% |
| 22923 | MB-AIA @EC2601A | - |
| 20876 | HS-AIA @EC2512A | -1.220% |
| 17930 | MS-AIA @EC2512B | +2.381% |
| 18011 | DS-AIA @EC2512A | - |
| 21698 | JP-AIA @EC2512A | +2.299% |
| 23017 | KS-AIA @EC2512A | - |
| 23417 | UB-AIA @EC2512A | +1.163% |
| 25627 | SG-AIA @EC2512A | +1.176% |
| 28738 | CT-AIA @EC2512A | - |
| 21679 | SG-AIA @EC2509A | - |
| 21868 | CT-AIA @EC2509A | -6.250% |
| 21877 | MS-AIA @EC2509A | -6.250% |
| 21947 | UB-AIA @EC2509A | - |
| 21958 | GS-AIA @EC2509A | -11.765% |
| 22705 | JP-AIA @EC2509A | -4.545% |
| 22871 | DS-AIA @EC2509A | -8.000% |
| 28665 | BI-AIA @EC2509A | -11.765% |
| 28803 | GJ-AIA @EC2509A | -11.765% |
| 15824 | JP-AIA @EC2510B | +1.266% |
| 16109 | UB-AIA @EC2510C | - |
| 16183 | HS-AIA @EC2510B | - |
| 13498 | BP-AIA @EC2510B | - |
| 15907 | CT-AIA @EC2510B | - |
| 16182 | HU-AIA @EC2510A | +3.448% |
| 17207 | MS-AIA @EC2607A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | -0.654% |
| 18984 | BI-AIA @EP2611A | -1.316% |
| 19351 | UB-AIA @EP2611A | -2.649% |
| 19389 | HS-AIA @EP2611A | -0.667% |
| 18797 | CI-AIA @EP2601A | -1.523% |
| 19392 | GJ-AIA @EP2601A | -2.525% |
| 16677 | CT-AIA @EP2607A | -2.439% |
| 16435 | CI-AIA @EP2607A | - |
| 18802 | MB-AIA @EP2602A | -4.000% |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | -2.273% |
| 16676 | MS-AIA @EP2607A | +2.439% |
| 16697 | HS-AIA @EP2607A | - |
| 16760 | GJ-AIA @EP2607A | -2.174% |
| 16858 | BI-AIA @EP2607A | +2.273% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14716 | JP-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | +5.556% |
| 62006 | JP#AIA RC2711A | +4.348% |
| 60536 | UB#AIA RC2606B | +5.405% |
| 63906 | HS#AIA RC2601C | +8.571% |
| 60284 | SG#AIA RC2606H | +4.348% |
| 53008 | JP#AIA RC2710J | +6.897% |
| 61825 | UB#AIA RC2606A | +4.348% |
| 61902 | HS#AIA RC2711A | - |
| 61536 | SG#AIA RC2606G | +3.797% |
| 60355 | HS#AIA RC2710C | +2.174% |
| 61274 | JP#AIA RC2710H | +1.020% |
| 56440 | UB#AIA RC2610I | +1.980% |
| 58437 | SG#AIA RC2606F | - |
| 55681 | CT#AIA RC2706A | - |
| 55979 | JP#AIA RC2710G | +0.820% |
| 55450 | UB#AIA RC2610H | +0.758% |
| 55603 | HS#AIA RC2710B | +1.575% |
| 55055 | JP#AIA RC2710F | - |
| 53323 | SG#AIA RC2606E | - |
| 53325 | CT#AIA RC2606C | - |
| 53705 | HS#AIA RC2710A | +0.637% |
| 69933 | UB#AIA RC2610G | +0.617% |
| 53101 | JP#AIA RC2710E | - |
| 68708 | SG#AIA RC2606D | - |
| 68821 | HS#AIA RC2612B | - |
| 68862 | UB#AIA RC2610F | +0.521% |
| 68770 | CT#AIA RC2606B | - |
| 68152 | JP#AIA RC2710D | - |
| 67341 | SG#AIA RC2606C | - |
| 65688 | UB#AIA RC2610D | +0.450% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | - |
| 52631 | JP#AIA RP2703A | -2.899% |
| 51935 | SG#AIA RP2712A | - |
| 53009 | HS#AIA RP2703A | -1.163% |
| 57408 | UB#AIA RP2603A | -1.136% |
| 52646 | JP#AIA RP2704A | -0.971% |
| 52361 | SG#AIA RP2712B | - |
| 53010 | HS#AIA RP2703B | -1.481% |
| 52557 | UB#AIA RP2712A | -0.578% |
| 53245 | SG#AIA RP2712C | -0.538% |
| 54614 | JP#AIA RP2712A | -0.571% |
| 52559 | UB#AIA RP2712B | - |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 1299 AIA
- 71.650
- +0.140 (+0.196%)
-
| High* | 71.750 | Open* | 71.500 |
|---|---|---|---|
| Low* | 70.600 | Prev. Close* | 71.510 |
| Volume* | 18.965M | Turnover* | 1,355M |
*15 mins delayed