67102 JP#XIAMIRC2601K
Trading UpdateAdd to Portfolio- 0.122
- +0.004 (+3.390%)
-
- High
- 0.125
- Low
- 0.122
- Open
- 0.125
- Prev. Close
- 0.118
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.120
- Ask
- 0.122
- Volume
- 180,000.000
- Turnover
- 22,200
Last Update Time: 2025-09-08 09:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-08 |
| Strike Price | 42.6 | Maturity (Y-M-D) | 2026-01-09 |
| Call Level | 43 | Time to Maturity (D) | 123 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
20.149 |
| Entitlement Ratio | 100 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 4.414 | Funding Cost (Y) (%) | 6.618 |
| Premium (%) | 1.76416 | Issued Shares | 120,000,000 |
| In / Out | 20.891 ITM | Outstanding Quantity (M) | 6.916 |
| Break Even | 54.8 | Outstanding Quantity (%) | 5.763 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13979 | MSXIAMI@EC2612B | +1.435% |
| 15755 | BPXIAMI@EC2612B | +0.485% |
| 16253 | CTXIAMI@EC2612B | +2.110% |
| 13630 | UBXIAMI@EC2612B | - |
| 13355 | BIXIAMI@EC2509D | +4.167% |
| 14461 | CIXIAMI@EC2509B | - |
| 14626 | CTXIAMI@EC2509A | +6.667% |
| 14642 | MSXIAMI@EC2509F | +14.286% |
| 14839 | SGXIAMI@EC2509B | - |
| 14977 | JPXIAMI@EC2509C | - |
| 14991 | UBXIAMI@EC2509B | - |
| 15392 | HSXIAMI@EC2509C | - |
| 15449 | GJXIAMI@EC2509C | +14.286% |
| 16221 | BIXIAMI@EC2612B | +1.961% |
| 13598 | JPXIAMI@EC2612B | - |
| 15534 | BIXIAMI@EC2609A | -0.541% |
| 15792 | SGXIAMI@EC2609A | +1.143% |
| 13011 | HUXIAMI@EC2510A | +4.478% |
| 13119 | GJXIAMI@EC2509A | - |
| 15580 | HSXIAMI@EC2509D | +8.108% |
| 16378 | UBXIAMI@EC2509E | +1.220% |
| 16595 | JPXIAMI@EC2509G | +1.282% |
| 29813 | BIXIAMI@EC2509C | +7.595% |
| 14531 | MSXIAMI@EC2509D | +6.173% |
| 16333 | SGXIAMI@EC2510A | +3.488% |
| 13455 | MBXIAMI@EC2509A | - |
| 15601 | MSXIAMI@EC2509G | -4.348% |
| 15643 | BPXIAMI@EC2509D | - |
| 29957 | BIXIAMI@EC2511A | +3.311% |
| 13473 | GJXIAMI@EC2510A | +0.855% |
Last Update Time: 2025-09-08 09:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17706 | UBXIAMI@EP2512A | -2.247% |
| 16863 | JPXIAMI@EP2512A | -2.128% |
| 17653 | CTXIAMI@EP2512A | -3.333% |
| 17868 | BPXIAMI@EP2512A | -2.273% |
| 17904 | BIXIAMI@EP2512B | -5.556% |
| 14178 | BPXIAMI@EP2606A | -1.351% |
| 14027 | JPXIAMI@EP2606A | -1.136% |
| 19260 | GJXIAMI@EP2606A | -3.659% |
| 14200 | UBXIAMI@EP2606A | -1.205% |
| 14208 | CTXIAMI@EP2606A | -2.597% |
| 14219 | SGXIAMI@EP2606A | -2.597% |
| 14322 | MSXIAMI@EP2606A | -1.389% |
| 14333 | HSXIAMI@EP2606A | -2.532% |
| 14387 | BIXIAMI@EP2606A | -1.176% |
| 14725 | DSXIAMI@EP2606A | -2.500% |
| 14798 | CIXIAMI@EP2606A | -2.667% |
| 18546 | CIXIAMI@EP2601A | -5.780% |
| 20064 | GJXIAMI@EP2601A | -4.348% |
| 20085 | HUXIAMI@EP2601A | - |
| 20098 | MSXIAMI@EP2601A | -3.774% |
| 19000 | UBXIAMI@EP2601A | -3.659% |
| 16847 | HUXIAMI@EP2511A | -5.660% |
| 17740 | BIXIAMI@EP2511C | -18.868% |
| 17684 | MSXIAMI@EP2511A | -4.082% |
| 17852 | JPXIAMI@EP2511A | -4.688% |
| 17859 | UBXIAMI@EP2511A | -4.918% |
| 17962 | HSXIAMI@EP2511A | -7.018% |
| 17985 | CIXIAMI@EP2511A | - |
| 18189 | GJXIAMI@EP2511A | -10.938% |
| 19470 | MSXIAMI@EP2602A | -2.586% |
Last Update Time: 2025-09-08 09:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55131 | UB#XIAMIRC2603O | - |
| 54670 | BP#XIAMIRC2602B | - |
| 54816 | SG#XIAMIRC2603I | +40.000% |
| 53859 | UB#XIAMIRC2603K | +25.000% |
| 69751 | JP#XIAMIRC26036 | +12.500% |
| 54383 | HS#XIAMIRC2602B | +17.391% |
| 54906 | MS#XIAMIRC2603A | +10.000% |
| 68372 | UB#XIAMIRC2603H | +8.511% |
| 68477 | CT#XIAMIRC2602F | +17.857% |
| 69069 | BP#XIAMIRC2602A | +11.111% |
| 68723 | JP#XIAMIRC26033 | +5.882% |
| 65500 | UB#XIAMIRC2603D | +11.765% |
| 65618 | HS#XIAMIRC2603I | +9.091% |
| 66550 | SG#XIAMIRC2602I | +8.824% |
| 68056 | BP#XIAMIRC2601F | +11.429% |
| 65406 | JP#XIAMIRC2603V | +5.000% |
| 65082 | CT#XIAMIRC2603D | +13.636% |
| 68487 | SG#XIAMIRC2603G | +12.821% |
| 58773 | UB#XIAMIRC2601E | +4.545% |
| 58961 | JP#XIAMIRC2602K | +9.091% |
| 59456 | HS#XIAMIRC2603A | +6.667% |
| 62108 | SG#XIAMIRC2603D | +6.667% |
| 65693 | DS#XIAMIRC2602C | +4.348% |
| 60764 | MS#XIAMIRC2601A | +8.511% |
| 59670 | BP#XIAMIRC2511Q | +6.522% |
| 59988 | SG#XIAMIRC2512M | +8.163% |
| 57454 | CT#XIAMIRC2602A | +5.660% |
| 64890 | UB#XIAMIRC2602F | +5.000% |
| 68802 | HS#XIAMIRC2607B | +7.547% |
| 62640 | SG#XIAMIRC2604A | +9.434% |
Last Update Time: 2025-09-08 09:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55178 | BP#XIAMIRP2806C | - |
| 62997 | HS#XIAMIRP2711C | -5.714% |
| 63027 | UB#XIAMIRP2701A | -5.405% |
| 62123 | SG#XIAMIRP2812Y | -2.941% |
| 62042 | CT#XIAMIRP2812B | -5.128% |
| 62505 | JP#XIAMIRP2812A | -7.317% |
| 63069 | MS#XIAMIRP2805A | -4.651% |
| 57459 | BP#XIAMIRP2801O | -3.922% |
| 59867 | UB#XIAMIRP2806A | -4.082% |
| 61496 | SG#XIAMIRP2812X | -6.000% |
| 55706 | JP#XIAMIRP2805B | -3.922% |
| 55075 | CT#XIAMIRP26123 | -3.333% |
| 59572 | HS#XIAMIRP2812A | -3.571% |
| 65691 | DS#XIAMIRP2712C | -3.030% |
| 54810 | JP#XIAMIRP2805A | -3.390% |
| 62310 | BP#XIAMIRP2806A | - |
| 54560 | SG#XIAMIRP2812T | -4.762% |
| 54635 | UB#XIAMIRP2612H | -4.225% |
| 61070 | MS#XIAMIRP2712M | - |
| 59441 | CT#XIAMIRP2612P | - |
| 60803 | SG#XIAMIRP2812V | -5.479% |
| 56964 | JP#XIAMIRP2712M | -4.000% |
| 59925 | HS#XIAMIRP2712H | -2.410% |
| 56911 | BP#XIAMIRP2801A | -1.190% |
| 58002 | MS#XIAMIRP2712J | -1.176% |
| 57008 | SG#XIAMIRP2812A | -3.529% |
| 57673 | CT#XIAMIRP2612M | -0.990% |
| 58651 | JP#XIAMIRP2712O | -2.151% |
| 57503 | HS#XIAMIRP2710C | -0.952% |
| 57553 | UB#XIAMIRP2802A | -3.960% |
Last Update Time: 2025-09-08 09:50:00
More
Underlying
- 1810 XIAOMI-W
- 53.850
- +0.200 (+0.373%)
-
| High* | 54.400 | Open* | 53.800 |
|---|---|---|---|
| Low* | 53.350 | Prev. Close* | 53.650 |
| Volume* | 22.231M | Turnover* | 1,197M |
*15 mins delayed