67013 SG#ALIBARC2509B
Trading UpdateAdd to Portfolio- 0.620
- +0.030 (+5.085%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.590
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.620
- Ask
- 0.640
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-01-15 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-09-25 |
| Strike Price | 73 | Maturity (Y-M-D) | 2025-09-26 |
| Call Level | 74.5 | Time to Maturity (D) | 18 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
44.856 |
| Entitlement Ratio | 100 | Funding Cost | -0.001 |
|---|---|---|---|
| Gearing (X) | 2.179 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.0740192 | Issued Shares | 60,000,000 |
| In / Out | 45.966 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 135 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18144 | CTALIBA@EC2602A | +8.772% |
| 13529 | BPALIBA@EC2603A | +10.526% |
| 18137 | CIALIBA@EC2602A | +10.714% |
| 17209 | BIALIBA@EC2602A | +13.462% |
| 17975 | MSALIBA@EC2602A | +10.714% |
| 18097 | DSALIBA@EC2602A | +10.169% |
| 18098 | JPALIBA@EC2602A | +10.526% |
| 18102 | HSALIBA@EC2602A | +10.909% |
| 18105 | UBALIBA@EC2602A | +8.929% |
| 18149 | HUALIBA@EC2602A | +13.793% |
| 18222 | GJALIBA@EC2602A | +6.897% |
| 15929 | MSALIBA@EC2512D | +13.393% |
| 16053 | UBALIBA@EC2512E | +12.605% |
| 16078 | CTALIBA@EC2512D | +13.158% |
| 16079 | SGALIBA@EC2512C | +15.652% |
| 16089 | HSALIBA@EC2512E | +13.793% |
| 16143 | GJALIBA@EC2512B | +13.274% |
| 16218 | BPALIBA@EC2512B | +14.876% |
| 16222 | BIALIBA@EC2512D | +13.274% |
| 16230 | JPALIBA@EC2512D | +14.035% |
| 15750 | DSALIBA@EC2512A | +9.917% |
| 18449 | GJALIBA@EC2512D | +11.275% |
| 15790 | SGALIBA@EC2510A | +26.471% |
| 27820 | BPALIBA@EC2601B | +14.063% |
| 13409 | JPALIBA@EC2512C | +13.542% |
| 13446 | UBALIBA@EC2512C | +11.299% |
| 13449 | CTALIBA@EC2512C | +17.544% |
| 13468 | BIALIBA@EC2512C | +13.873% |
| 13471 | GJALIBA@EC2601A | +14.689% |
| 15734 | HUALIBA@EC2512A | +13.021% |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | - |
| 19994 | UBALIBA@EP2603C | - |
| 20051 | CTALIBA@EP2603A | - |
| 14172 | CIALIBA@EP2511A | -17.308% |
| 14211 | CTALIBA@EP2511B | -18.421% |
| 13816 | UBALIBA@EP2512B | -14.583% |
| 14166 | MSALIBA@EP2512B | -14.286% |
| 14188 | HSALIBA@EP2512A | -17.778% |
| 14223 | SGALIBA@EP2512A | -11.364% |
| 14229 | JPALIBA@EP2511A | -17.073% |
| 14371 | MSALIBA@EP2511A | -14.706% |
| 14395 | HUALIBA@EP2511A | -17.647% |
| 14451 | UBALIBA@EP2511A | -17.857% |
| 14719 | DSALIBA@EP2511A | -13.333% |
| 17477 | GJALIBA@EP2511A | -16.667% |
| 17527 | BIALIBA@EP2511A | - |
| 20058 | SGALIBA@EP2603A | -12.963% |
| 17533 | BPALIBA@EP2601A | -11.429% |
| 19760 | CIALIBA@EP2601A | -15.714% |
| 18401 | GJALIBA@EP2512A | -15.714% |
| 18538 | HSALIBA@EP2512B | -15.873% |
| 18557 | BIALIBA@EP2512A | -16.129% |
| 18627 | UBALIBA@EP2512C | -13.846% |
| 18706 | JPALIBA@EP2512B | -14.925% |
| 19758 | DSALIBA@EP2512B | -15.116% |
| 20022 | HUALIBA@EP2603A | - |
| 19798 | BPALIBA@EP2603A | -9.174% |
| 19989 | MSALIBA@EP2602A | -10.870% |
| 20014 | BIALIBA@EP2602A | -10.744% |
| 19359 | UBALIBA@EP2602A | -11.828% |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55119 | UB#ALIBARC26078 | - |
| 54664 | BP#ALIBARC2601J | +47.761% |
| 54707 | HS#ALIBARC2604D | +47.887% |
| 54958 | JP#ALIBARC2609C | +35.294% |
| 54896 | SG#ALIBARC2610E | +41.176% |
| 54497 | MS#ALIBARC2602A | +36.782% |
| 54989 | JP#ALIBARC2609D | +30.000% |
| 55212 | HS#ALIBARC2603R | - |
| 54572 | UB#ALIBARC2608E | +35.000% |
| 54759 | JP#ALIBARC2609A | +27.273% |
| 54844 | SG#ALIBARC2609E | +30.435% |
| 54685 | HS#ALIBARC2608B | +26.271% |
| 54663 | BP#ALIBARC2601I | +24.615% |
| 53784 | UB#ALIBARC26074 | +16.667% |
| 54993 | JP#ALIBARC2609E | +19.355% |
| 54897 | SG#ALIBARC2610F | +20.000% |
| 55033 | HS#ALIBARC2608C | +21.528% |
| 54495 | MS#ALIBARC2607B | +20.130% |
| 54590 | UB#ALIBARC2608F | +15.625% |
| 53671 | JP#ALIBARC2602N | +18.788% |
| 54983 | BP#ALIBARC2601L | +17.683% |
| 54014 | HS#ALIBARC2602F | +19.186% |
| 54817 | SG#ALIBARC2608C | +13.889% |
| 53663 | JP#ALIBARC2602M | +17.647% |
| 53796 | UB#ALIBARC26075 | +15.736% |
| 55147 | JP#ALIBARC2610A | - |
| 68734 | JP#ALIBARC2608I | +16.080% |
| 54591 | UB#ALIBARC2608G | +11.905% |
| 68793 | HS#ALIBARC2602D | +14.286% |
| 63209 | SG#ALIBARC2602N | +15.764% |
Last Update Time: 2025-09-08 09:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54902 | SG#ALIBARP28102 | -27.711% |
| 59373 | JP#ALIBARP2802C | -26.744% |
| 59466 | HS#ALIBARP2712E | -30.588% |
| 59748 | UB#ALIBARP2802K | -29.070% |
| 63374 | UB#ALIBARP2803A | -29.412% |
| 55017 | JP#ALIBARP2808D | -23.529% |
| 59275 | MS#ALIBARP2712C | -22.807% |
| 67160 | SG#ALIBARP2810I | -21.739% |
| 69063 | CT#ALIBARP2712D | -16.667% |
| 53364 | BP#ALIBARP2801C | -19.672% |
| 56218 | UB#ALIBARP2802H | -20.000% |
| 56403 | HS#ALIBARP2802B | -12.000% |
| 63469 | UB#ALIBARP2609A | -18.978% |
| 67478 | JP#ALIBARP2802B | -20.000% |
| 56071 | MS#ALIBARP2710G | -15.625% |
| 56252 | SG#ALIBARP2710T | -15.625% |
| 56812 | MS#ALIBARP2710I | -14.458% |
| 52284 | BP#ALIBARP2705C | -13.953% |
| 52527 | UB#ALIBARP2711G | -12.121% |
| 52892 | HS#ALIBARP2712C | -11.429% |
| 53684 | JP#ALIBARP2709A | -11.765% |
| 57578 | UB#ALIBARP2802C | -14.881% |
| 56328 | CT#ALIBARP2611C | -11.628% |
| 53077 | SG#ALIBARP2710G | -13.158% |
| 56811 | MS#ALIBARP2711B | -11.364% |
| 56965 | JP#ALIBARP2801E | -12.195% |
| 54672 | HS#ALIBARP2802F | -9.302% |
| 57579 | UB#ALIBARP2802D | -13.953% |
| 56860 | BP#ALIBARP2701B | -10.417% |
| 57002 | SG#ALIBARP2810B | -9.091% |
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- 9988 BABA-W
- 135.100
- +3.300 (+2.504%)
-
| High* | 136.000 | Open* | 133.200 |
|---|---|---|---|
| Low* | 133.100 | Prev. Close* | 131.800 |
| Volume* | 33.074M | Turnover* | 4,425M |
*15 mins delayed