66914 JP#XIAMIRC2511K
Closed UpdateAdd to Portfolio- 0.455
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.455
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.445
- Ask
- 0.450
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-01-15 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-11-13 |
| Strike Price | 32.1 | Maturity (Y-M-D) | 2025-11-14 |
| Call Level | 32.5 | Time to Maturity (D) | 70 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
39.422 |
| Entitlement Ratio | 50 | Funding Cost | 0.024 |
|---|---|---|---|
| Gearing (X) | 2.358 | Funding Cost (Y) (%) | 19.493 |
| Premium (%) | 2.23672 | Issued Shares | 80,000,000 |
| In / Out | 40.168 ITM | Outstanding Quantity (M) | 0.100 |
| Break Even | 54.85 | Outstanding Quantity (%) | 0.125 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13979 | MSXIAMI@EC2612B | - |
| 15755 | BPXIAMI@EC2612B | - |
| 16253 | CTXIAMI@EC2612B | -3.265% |
| 13630 | UBXIAMI@EC2612B | -1.923% |
| 13355 | BIXIAMI@EC2509D | -3.226% |
| 14461 | CIXIAMI@EC2509B | - |
| 16221 | BIXIAMI@EC2612B | -1.923% |
| 14626 | CTXIAMI@EC2509A | -11.765% |
| 14642 | MSXIAMI@EC2509F | -17.647% |
| 14839 | SGXIAMI@EC2509B | - |
| 14977 | JPXIAMI@EC2509C | -12.500% |
| 14991 | UBXIAMI@EC2509B | - |
| 15392 | HSXIAMI@EC2509C | -6.250% |
| 15449 | GJXIAMI@EC2509C | -12.500% |
| 13598 | JPXIAMI@EC2612B | - |
| 15534 | BIXIAMI@EC2609A | +0.543% |
| 15792 | SGXIAMI@EC2609A | - |
| 13011 | HUXIAMI@EC2510A | -1.471% |
| 13119 | GJXIAMI@EC2509A | - |
| 15580 | HSXIAMI@EC2509D | -3.896% |
| 16378 | UBXIAMI@EC2509E | -1.205% |
| 16595 | JPXIAMI@EC2509G | -1.266% |
| 29813 | BIXIAMI@EC2509C | -3.659% |
| 14531 | MSXIAMI@EC2509D | -2.410% |
| 16333 | SGXIAMI@EC2510A | - |
| 13455 | MBXIAMI@EC2509A | -2.500% |
| 15601 | MSXIAMI@EC2509G | -11.538% |
| 15643 | BPXIAMI@EC2509D | -5.263% |
| 29957 | BIXIAMI@EC2511A | -2.581% |
| 13473 | GJXIAMI@EC2510A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17706 | UBXIAMI@EP2512A | -1.111% |
| 16863 | JPXIAMI@EP2512A | -1.053% |
| 17653 | CTXIAMI@EP2512A | -1.099% |
| 17868 | BPXIAMI@EP2512A | -2.222% |
| 17904 | BIXIAMI@EP2512B | -0.917% |
| 14178 | BPXIAMI@EP2606A | -1.333% |
| 14027 | JPXIAMI@EP2606A | - |
| 19260 | GJXIAMI@EP2606A | +1.235% |
| 14200 | UBXIAMI@EP2606A | - |
| 14208 | CTXIAMI@EP2606A | -1.282% |
| 14219 | SGXIAMI@EP2606A | +1.316% |
| 14322 | MSXIAMI@EP2606A | - |
| 14333 | HSXIAMI@EP2606A | -2.469% |
| 14387 | BIXIAMI@EP2606A | - |
| 14725 | DSXIAMI@EP2606A | -1.235% |
| 14798 | CIXIAMI@EP2606A | - |
| 18546 | CIXIAMI@EP2601A | -1.143% |
| 20064 | GJXIAMI@EP2601A | - |
| 20085 | HUXIAMI@EP2601A | - |
| 20098 | MSXIAMI@EP2601A | - |
| 19000 | UBXIAMI@EP2601A | -2.381% |
| 16847 | HUXIAMI@EP2511A | -3.636% |
| 17740 | BIXIAMI@EP2511C | - |
| 17684 | MSXIAMI@EP2511A | -5.769% |
| 17852 | JPXIAMI@EP2511A | -5.882% |
| 17859 | UBXIAMI@EP2511A | -4.688% |
| 17962 | HSXIAMI@EP2511A | -5.000% |
| 17985 | CIXIAMI@EP2511A | - |
| 18189 | GJXIAMI@EP2511A | - |
| 19470 | MSXIAMI@EP2602A | -2.521% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54670 | BP#XIAMIRC2602B | +5.263% |
| 54816 | SG#XIAMIRC2603I | - |
| 53859 | UB#XIAMIRC2603K | -5.882% |
| 69751 | JP#XIAMIRC26036 | - |
| 54383 | HS#XIAMIRC2602B | - |
| 54906 | MS#XIAMIRC2603A | - |
| 68372 | UB#XIAMIRC2603H | +2.174% |
| 68477 | CT#XIAMIRC2602F | -6.667% |
| 69069 | BP#XIAMIRC2602A | - |
| 68723 | JP#XIAMIRC26033 | -2.857% |
| 65500 | UB#XIAMIRC2603D | - |
| 65618 | HS#XIAMIRC2603I | - |
| 66550 | SG#XIAMIRC2602I | +6.250% |
| 68056 | BP#XIAMIRC2601F | -2.778% |
| 65406 | JP#XIAMIRC2603V | +2.564% |
| 65082 | CT#XIAMIRC2603D | +2.326% |
| 68487 | SG#XIAMIRC2603G | -2.500% |
| 58773 | UB#XIAMIRC2601E | +2.326% |
| 58961 | JP#XIAMIRC2602K | +4.762% |
| 59456 | HS#XIAMIRC2603A | +2.273% |
| 62108 | SG#XIAMIRC2603D | - |
| 65693 | DS#XIAMIRC2602C | - |
| 60764 | MS#XIAMIRC2601A | -4.082% |
| 59670 | BP#XIAMIRC2511Q | +2.222% |
| 59988 | SG#XIAMIRC2512M | +2.083% |
| 57454 | CT#XIAMIRC2602A | +6.000% |
| 64890 | UB#XIAMIRC2602F | - |
| 68802 | HS#XIAMIRC2607B | - |
| 62640 | SG#XIAMIRC2604A | - |
| 57102 | JP#XIAMIRC2602H | - |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62997 | HS#XIAMIRP2711C | - |
| 63027 | UB#XIAMIRP2701A | - |
| 62123 | SG#XIAMIRP2812Y | +3.030% |
| 62042 | CT#XIAMIRP2812B | - |
| 62505 | JP#XIAMIRP2812A | - |
| 63069 | MS#XIAMIRP2805A | - |
| 57459 | BP#XIAMIRP2801O | +2.000% |
| 59867 | UB#XIAMIRP2806A | -2.000% |
| 61496 | SG#XIAMIRP2812X | +4.167% |
| 55706 | JP#XIAMIRP2805B | - |
| 55075 | CT#XIAMIRP26123 | - |
| 59572 | HS#XIAMIRP2812A | - |
| 65691 | DS#XIAMIRP2712C | +1.538% |
| 54810 | JP#XIAMIRP2805A | -1.667% |
| 62310 | BP#XIAMIRP2806A | -1.639% |
| 54560 | SG#XIAMIRP2812T | +1.613% |
| 54635 | UB#XIAMIRP2612H | - |
| 61070 | MS#XIAMIRP2712M | +1.563% |
| 59441 | CT#XIAMIRP2612P | - |
| 60803 | SG#XIAMIRP2812V | +1.389% |
| 56964 | JP#XIAMIRP2712M | -1.316% |
| 59925 | HS#XIAMIRP2712H | +1.220% |
| 56911 | BP#XIAMIRP2801A | - |
| 58002 | MS#XIAMIRP2712J | - |
| 57008 | SG#XIAMIRP2812A | +1.190% |
| 57673 | CT#XIAMIRP2612M | - |
| 58651 | JP#XIAMIRP2712O | +2.198% |
| 57503 | HS#XIAMIRP2710C | -1.869% |
| 57553 | UB#XIAMIRP2802A | +2.020% |
| 60805 | SG#XIAMIRP2812W | - |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 1810 XIAOMI-W
- 53.650
- +0.200 (+0.374%)
-
| High* | 54.000 | Open* | 54.000 |
|---|---|---|---|
| Low* | 52.950 | Prev. Close* | 53.450 |
| Volume* | 106.533M | Turnover* | 5,690M |
*15 mins delayed