66094 JP#TENCTRP2807J
Trading UpdateAdd to Portfolio- 0.128
- -0.006 (-4.478%)
-
- High
- 0.134
- Low
- 0.120
- Open
- 0.134
- Prev. Close
- 0.134
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.126
- Ask
- 0.128
- Volume
- 6.135M
- Turnover
- 773,145
Last Update Time: 2025-09-09 14:55(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-18 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-07-13 |
| Strike Price | 703.2 | Maturity (Y-M-D) | 2028-07-14 |
| Call Level | 700 | Time to Maturity (D) | 1039 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
12.360 |
| Entitlement Ratio | 500 | Funding Cost | -0.032 |
|---|---|---|---|
| Gearing (X) | 9.734 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.60032 | Issued Shares | 100,000,000 |
| In / Out | 12.873 ITM | Outstanding Quantity (M) | 16.045 |
| Break Even | 639.2 | Outstanding Quantity (%) | 16.045 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14920 | MSTENCT@EC2607A | +5.072% |
| 14958 | SGTENCT@EC2607A | +5.036% |
| 15002 | UBTENCT@EC2607A | +4.965% |
| 15005 | CTTENCT@EC2607A | +4.286% |
| 15198 | DSTENCT@EC2607A | +4.225% |
| 15275 | HSTENCT@EC2607B | +4.167% |
| 14826 | JPTENCT@EC2607A | +2.581% |
| 15213 | CITENCT@EC2607A | +4.054% |
| 18974 | BPTENCT@EC2607A | +2.206% |
| 15923 | MSTENCT@EC2509K | +17.600% |
| 15959 | HSTENCT@EC2509H | +17.757% |
| 15991 | CTTENCT@EC2509C | +14.815% |
| 16003 | BPTENCT@EC2510C | +17.500% |
| 16007 | JPTENCT@EC2509G | +13.821% |
| 16706 | BITENCT@EC2509H | +19.048% |
| 16766 | SGTENCT@EC2509G | +19.048% |
| 17160 | HUTENCT@EC2509C | +22.807% |
| 15813 | UBTENCT@EC2510B | +14.966% |
| 17003 | BITENCT@EC2511A | +8.197% |
| 17147 | GJTENCT@EC2511A | +7.246% |
| 17232 | CITENCT@EC2511A | +5.714% |
| 17246 | MSTENCT@EC2511A | +6.349% |
| 17250 | UBTENCT@EC2511A | +12.903% |
| 17262 | HSTENCT@EC2511A | +10.345% |
| 17311 | BPTENCT@EC2511C | +8.621% |
| 17314 | JPTENCT@EC2511A | +7.813% |
| 17411 | SGTENCT@EC2511A | +8.197% |
| 17762 | CTTENCT@EC2511A | +7.937% |
| 16384 | HUTENCT@EC2512A | +4.615% |
| 18138 | JPTENCT@EC2601B | +3.704% |
Last Update Time: 2025-09-09 14:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -8.333% |
| 14774 | JPTENCT@EP2603A | -6.250% |
| 15183 | CITENCT@EP2603A | -7.692% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -8.571% |
| 15152 | UBTENCT@EP2603A | -11.364% |
| 18464 | SGTENCT@EP2603A | -2.857% |
| 18619 | HSTENCT@EP2603A | -7.895% |
| 19768 | UBTENCT@EP2602C | -7.921% |
| 20034 | HSTENCT@EP2602C | -2.062% |
| 19538 | GJTENCT@EP2602A | -8.989% |
| 19349 | JPTENCT@EP2602A | -7.229% |
| 19370 | BPTENCT@EP2603A | -7.595% |
| 19396 | HUTENCT@EP2602A | -7.059% |
| 19337 | DSTENCT@EP2602A | -7.042% |
| 19398 | BITENCT@EP2602A | -5.970% |
| 19564 | UBTENCT@EP2602B | -8.108% |
| 19567 | MSTENCT@EP2602B | -4.545% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -3.279% |
| 19599 | CTTENCT@EP2602A | -10.294% |
| 19761 | JPTENCT@EP2602C | -9.211% |
| 13911 | JPTENCT@EP2612A | -2.222% |
| 14186 | HSTENCT@EP2612A | -2.174% |
| 14136 | SGTENCT@EP2612A | -5.000% |
| 14201 | UBTENCT@EP2612A | -2.500% |
| 14210 | CTTENCT@EP2612A | -6.977% |
| 14660 | CITENCT@EP2612A | -4.444% |
| 14707 | MSTENCT@EP2612A | - |
| 18124 | GJTENCT@EP2612A | -4.444% |
Last Update Time: 2025-09-09 14:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55143 | JP#TENCTRC2609A | +17.241% |
| 55125 | UB#TENCTRC26067 | +17.241% |
| 55299 | JP#TENCTRC2608N | - |
| 55352 | UB#TENCTRC2607L | - |
| 54791 | SG#TENCTRC2606C | +8.219% |
| 53714 | JP#TENCTRC2608J | +10.959% |
| 54064 | HS#TENCTRC2602L | +12.987% |
| 68640 | UB#TENCTRC26061 | +14.103% |
| 68907 | JP#TENCTRC2603L | +13.750% |
| 69461 | MS#TENCTRC2603C | +14.815% |
| 67891 | SG#TENCTRC2602K | +12.195% |
| 68275 | JP#TENCTRC2607M | +12.048% |
| 68574 | HS#TENCTRC2602K | +11.765% |
| 68232 | UB#TENCTRC2606Y | +12.941% |
| 68298 | BP#TENCTRC2601K | +12.941% |
| 68501 | SG#TENCTRC2603B | +11.957% |
| 67093 | UB#TENCTRC2606X | +13.043% |
| 67497 | JP#TENCTRC2603G | +11.702% |
| 68088 | HS#TENCTRC2602I | +12.766% |
| 66418 | BP#TENCTRC2601H | +10.309% |
| 67294 | HS#TENCTRC2603M | +10.891% |
| 66101 | JP#TENCTRC2607L | +11.224% |
| 67939 | UB#TENCTRC2601L | +12.245% |
| 66993 | SG#TENCTRC2605A | +9.804% |
| 67638 | JP#TENCTRC2603K | +9.174% |
| 55434 | HS#TENCTRC2608B | - |
| 66312 | UB#TENCTRC2606V | +11.009% |
| 68054 | BP#TENCTRC2601J | +8.036% |
| 66126 | HS#TENCTRC2602G | +7.965% |
| 68025 | SG#TENCTRC2605C | +7.826% |
Last Update Time: 2025-09-09 14:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61822 | CT#TENCTRP2612V | -22.222% |
| 56184 | BP#TENCTRP2901B | -22.222% |
| 58958 | JP#TENCTRP2802M | -20.690% |
| 60528 | UB#TENCTRP2801P | -26.667% |
| 68901 | JP#TENCTRP2807P | -21.053% |
| 62286 | SG#TENCTRP2812H | -22.857% |
| 65904 | MS#TENCTRP2807A | -17.073% |
| 56415 | UB#TENCTRP2801E | -15.909% |
| 63907 | HS#TENCTRP2802B | -18.182% |
| 68980 | SG#TENCTRP2812C | -16.279% |
| 68137 | JP#TENCTRP2807N | -15.556% |
| 69766 | JP#TENCTRP2804L | -18.868% |
| 57085 | SG#TENCTRP2812B | -10.204% |
| 61718 | BP#TENCTRP2801G | -14.754% |
| 60525 | UB#TENCTRP2801O | -13.115% |
| 62084 | JP#TENCTRP2802E | -11.667% |
| 68911 | JP#TENCTRP2807Q | -11.940% |
| 62285 | SG#TENCTRP2812G | -9.375% |
| 66128 | HS#TENCTRP2803A | -8.696% |
| 69460 | MS#TENCTRP2806A | -9.722% |
| 59127 | UB#TENCTRP2802O | -9.333% |
| 67483 | JP#TENCTRP2807L | -9.459% |
| 69767 | JP#TENCTRP2804M | -9.524% |
| 69188 | SG#TENCTRP2812J | -7.500% |
| 61818 | CT#TENCTRP2612U | -9.375% |
| 61723 | BP#TENCTRP2801H | -6.742% |
| 66615 | HS#TENCTRP2802D | -8.247% |
| 67152 | UB#TENCTRP2807F | -6.742% |
| 67494 | JP#TENCTRP2807M | -6.742% |
| 66538 | SG#TENCTRP2812D | -7.292% |
Last Update Time: 2025-09-09 14:55:00
More
Underlying
- 0700 TENCENT
- 623.000
- +5.500 (+0.891%)
-
| High* | 627.000 | Open* | 620.000 |
|---|---|---|---|
| Low* | 617.500 | Prev. Close* | 617.500 |
| Volume* | 13.354M | Turnover* | 8,322M |
*15 mins delayed