14683 HSTENCT@EC2609A
Closed UpdateAdd to Porfolio- 0.129
- -0.006 (-4.444%)
-
- High
- 0.131
- Low
- 0.125
- Open
- 0.129
- Prev. Close
- 0.135
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.127
- Ask
- 0.130
- Volume
- 10.875M
- Turnover
- 1.379M
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-07 |
| Strike Price | 600.5 | Maturity Date (Y-M-D) | 2026-09-11 |
| Effective Gearing (X) | 5.338 | Time to Maturity (D) | 270 |
| Delta (%) | 57.1 | Daily Theta (%) | -0.278 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 3.127 |
|---|---|---|---|
| Gearing (X) | 9.349 | 30 Histrical Volatity (%) | 19.776 |
| Premium (%) | 10.2819 | Issued Shares | 200,000,000 |
| In / Out | 0.415 ITM | Outstanding Quantity (M) | 14.325 |
| Break Even | 665 | Outstanding Quantity (%) | 7.162 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14647 | MSTENCT@EC2609A | -6.716% |
| 14652 | SGTENCT@EC2609A | -6.475% |
| 14683 | HSTENCT@EC2609A | -4.444% |
| 14862 | BITENCT@EC2609A | -2.920% |
| 14438 | DSTENCT@EC2609A | -7.407% |
| 14792 | BPTENCT@EC2609A | -5.645% |
| 15458 | MSTENCT@EC2608A | -5.691% |
| 15505 | UBTENCT@EC2608A | -5.645% |
| 15532 | BITENCT@EC2608A | -8.730% |
| 15614 | CTTENCT@EC2608A | -6.612% |
| 23539 | SGTENCT@EC2608A | - |
| 18974 | BPTENCT@EC2607A | -7.143% |
| 15213 | CITENCT@EC2607A | -7.339% |
| 14826 | JPTENCT@EC2607A | -6.604% |
| 14920 | MSTENCT@EC2607A | -8.247% |
| 14958 | SGTENCT@EC2607A | -8.824% |
| 15002 | UBTENCT@EC2607A | -6.931% |
| 15005 | CTTENCT@EC2607A | -8.911% |
| 15198 | DSTENCT@EC2607A | -8.036% |
| 15275 | HSTENCT@EC2607B | -6.316% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | -9.735% |
| 23165 | BITENCT@EC2607A | -9.709% |
| 18384 | GJTENCT@EC2603A | -5.556% |
| 18406 | BITENCT@EC2603A | -13.208% |
| 29551 | MSTENCT@EC2603A | -10.377% |
| 25743 | BPTENCT@EC2604A | -8.491% |
| 18138 | JPTENCT@EC2601B | -28.736% |
| 18229 | BITENCT@EC2601B | -36.620% |
| 18256 | MSTENCT@EC2601B | -46.429% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | +14.433% |
| 21468 | BPTENCT@EP2603C | +12.174% |
| 20737 | JPTENCT@EP2603D | +9.677% |
| 21104 | GJTENCT@EP2603B | +3.279% |
| 21129 | HSTENCT@EP2603C | +11.184% |
| 21191 | BITENCT@EP2603C | +11.200% |
| 21341 | UBTENCT@EP2603E | +9.420% |
| 21410 | SGTENCT@EP2603D | +12.214% |
| 21500 | DSTENCT@EP2603B | +7.656% |
| 21544 | HUTENCT@EP2603B | +12.500% |
| 23261 | BPTENCT@EP2604B | +7.477% |
| 21340 | UBTENCT@EP2604B | +12.037% |
| 21612 | JPTENCT@EP2603E | +7.921% |
| 21777 | CITENCT@EP2603E | +8.654% |
| 23370 | HSTENCT@EP2603D | +11.215% |
| 26961 | MSTENCT@EP2603D | +16.495% |
| 18666 | CTTENCT@EP2603A | - |
| 14774 | JPTENCT@EP2603A | +5.882% |
| 15183 | CITENCT@EP2603A | - |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | +9.091% |
| 15152 | UBTENCT@EP2603A | +6.667% |
| 18464 | SGTENCT@EP2603A | - |
| 18619 | HSTENCT@EP2603A | - |
| 20347 | BPTENCT@EP2604A | +12.121% |
| 20478 | DSTENCT@EP2603A | +8.889% |
| 20479 | GJTENCT@EP2603A | +6.897% |
| 20518 | BITENCT@EP2603B | +11.842% |
| 20521 | MSTENCT@EP2603B | +15.152% |
| 20690 | UBTENCT@EP2603D | +11.594% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57561 | JP#TENCTRC2608E | -47.368% |
| 57729 | UB#TENCTRC26071 | -50.000% |
| 58297 | HS#TENCTRC2607E | - |
| 57393 | BP#TENCTRC2605H | -55.000% |
| 58182 | UB#TENCTRC26062 | - |
| 57554 | SG#TENCTRC2607Y | -39.583% |
| 58302 | HS#TENCTRC26084 | - |
| 55299 | JP#TENCTRC2608N | -33.333% |
| 55352 | UB#TENCTRC2607L | -39.216% |
| 55970 | BP#TENCTRC2602C | -25.926% |
| 54791 | SG#TENCTRC2606C | -31.579% |
| 53714 | JP#TENCTRC2608J | -28.333% |
| 54064 | HS#TENCTRC2602L | -26.230% |
| 68640 | UB#TENCTRC26061 | -28.788% |
| 68907 | JP#TENCTRC2603L | -27.941% |
| 69461 | MS#TENCTRC2603C | -22.857% |
| 67891 | SG#TENCTRC2602K | -22.727% |
| 68275 | JP#TENCTRC2607M | -19.718% |
| 68574 | HS#TENCTRC2602K | -22.388% |
| 68232 | UB#TENCTRC2606Y | -20.000% |
| 68298 | BP#TENCTRC2601K | -24.286% |
| 68501 | SG#TENCTRC2603B | -19.481% |
| 67093 | UB#TENCTRC2606X | -20.000% |
| 67497 | JP#TENCTRC2603G | -18.519% |
| 68088 | HS#TENCTRC2602I | -19.481% |
| 66418 | BP#TENCTRC2601H | -18.987% |
| 67294 | HS#TENCTRC2603M | -17.857% |
| 66101 | JP#TENCTRC2607L | -17.442% |
| 67939 | UB#TENCTRC2601L | -16.667% |
| 57476 | MS#TENCTRC2606C | -18.182% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | +68.421% |
| 57635 | JP#TENCTRP2811B | +40.909% |
| 57083 | UB#TENCTRP2811A | +43.478% |
| 57143 | HS#TENCTRP2808D | +31.250% |
| 55749 | JP#TENCTRP2811A | +39.286% |
| 57304 | SG#TENCTRP2812S | +41.379% |
| 55673 | BP#TENCTRP2807M | +28.571% |
| 55609 | MS#TENCTRP2810A | +36.111% |
| 69734 | UB#TENCTRP2810F | +27.778% |
| 69787 | HS#TENCTRP2808C | +30.769% |
| 67553 | JP#TENCTRP2810E | +23.913% |
| 68098 | SG#TENCTRP2812D | +20.930% |
| 66125 | BP#TENCTRP2807L | +20.000% |
| 55591 | HS#TENCTRP2808A | +21.429% |
| 60196 | UB#TENCTRP2810E | +19.608% |
| 57005 | JP#TENCTRP2810D | +22.414% |
| 55685 | SG#TENCTRP2812J | +18.966% |
| 55636 | UB#TENCTRP2810D | +16.418% |
| 55137 | JP#TENCTRP2810C | +16.438% |
| 55181 | BP#TENCTRP2807K | +16.216% |
| 54881 | SG#TENCTRP2812V | +13.699% |
| 55195 | HS#TENCTRP2811B | +13.580% |
| 55281 | MS#TENCTRP2808D | +14.634% |
| 54761 | UB#TENCTRP2704A | +12.222% |
| 54970 | HS#TENCTRP2812C | +10.989% |
| 54837 | JP#TENCTRP2810B | +12.222% |
| 65871 | SG#TENCTRP28123 | +11.364% |
| 68415 | JP#TENCTRP2809D | +12.632% |
| 64293 | BP#TENCTRP2807G | +10.000% |
| 59686 | SG#TENCTRP2812A | +13.684% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 0700 TENCENT
- 603.000
- -13.000 (-2.110%)
-
| High* | 608.500 | Open* | 606.000 |
|---|---|---|---|
| Low* | 602.000 | Prev. Close* | 616.000 |
| Volume* | 15.166M | Turnover* | 9,186M |
*15 mins delayed