二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 03033 | 南方恒生科技 | 4.570 | -0.076 (-1.636%) | 4.646 | 1,586,927,397 | 7,238,820,000 | 18,396.9 | 84,073.84 |
| 00022 | 茂盛控股 | 0.245 | -0.030 (-10.909%) | 0.275 | 1,359,595,354 | 233,827,000 | 1,966.39 | 481.766 |
| 02800 | 盈富基金 | 25.400 | -0.140 (-0.548%) | 25.540 | 882,936,818 | 22,354,600,000 | 5,350.99 | 135,915.15 |
| 00568 | 山東墨龍 | 9.240 | +1.300 (+16.373%) | 7.940 | 418,096,448 | 3,853,650,000 | 256.126 | 2,366.604 |
| 03988 | 中國銀行 | 5.060 | +0.050 (+0.998%) | 5.010 | 345,126,457 | 1,736,770,000 | 83,622.3 | 423,128.82 |
| 07552 | ＸＩ二南方恒科 | 1.896 | +0.058 (+3.156%) | 1.838 | 338,048,002 | 641,218,000 | 1,670.6 | 3,167.458 |
| 01033 | 中石化油服 | 0.920 | +0.030 (+3.371%) | 0.890 | 331,776,000 | 309,384,000 | 5,410.03 | 4,977.227 |
| 00020 | 商湯－Ｗ | 1.850 | -0.040 (-2.116%) | 1.890 | 278,102,394 | 516,029,000 | 40,424 | 74,784.40 |
| 01140 | 華科智能投資 | 0.192 | +0.021 (+12.281%) | 0.171 | 261,008,000 | 43,653,000 | 11,657.3 | 2,238.202 |
| 01810 | 小米集團－Ｗ | 30.880 | -1.140 (-3.560%) | 32.020 | 260,224,828 | 8,031,650,000 | 25,934.2 | 800,848.05 |
| 07226 | ＸＬ二南方恒科 | 3.510 | -0.120 (-3.306%) | 3.630 | 239,965,101 | 841,669,000 | 3,587.24 | 12,591.21 |
| 03800 | 協鑫科技 | 0.940 | +0.010 (+1.075%) | 0.930 | 224,183,716 | 209,094,000 | 33,216.5 | 31,223.51 |
| 00467 | 聯合能源集團 | 0.550 | +0.010 (+1.852%) | 0.540 | 218,190,332 | 120,610,000 | 25,849.6 | 14,217.28 |
| 00175 | 吉利汽車 | 23.820 | +1.840 (+8.371%) | 21.980 | 187,844,078 | 4,370,210,000 | 10,797.9 | 257,205.98 |
| 00883 | 中國海洋石油 | 27.020 | +0.060 (+0.223%) | 26.960 | 182,899,200 | 4,969,200,000 | 44,540 | 1,203,470.82 |
| 00939 | 建設銀行 | 8.450 | +0.040 (+0.476%) | 8.410 | 180,305,376 | 1,517,960,000 | 240,417 | 2,031,523.60 |
| 07500 | ＦＩ二南方恒指 | 1.842 | +0.022 (+1.209%) | 1.820 | 175,231,500 | 324,497,000 | 1,863.2 | 3,432.014 |
| 02186 | 綠葉製藥集團 | 2.920 | +0.210 (+7.749%) | 2.710 | 170,858,000 | 488,031,000 | 3,994.52 | 11,664.00 |
| 02007 | 碧桂園 | 0.310 | -0.010 (-3.125%) | 0.320 | 165,113,158 | 51,634,900 | 42,666 | 13,226.46 |
| 00842 | 理士國際 | 0.990 | +0.430 (+76.786%) | 0.560 | 160,886,000 | 141,932,000 | 1,442.39 | 1,427.966 |
最後更新時間: 2026-04-02 16:08:34
