二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 03033 | 南方恒生科技 | 5.775 | -0.035 (-0.602%) | 5.810 | 581,684,805 | 3,351,260,000 | 12,400.4 | 71,612.31 |
| 07552 | ＸＩ二南方恒科 | 1.302 | +0.016 (+1.244%) | 1.286 | 468,120,200 | 612,190,000 | 4,214.2 | 5,486.889 |
| 00604 | 深圳控股 | 0.900 | +0.040 (+4.651%) | 0.860 | 445,560,218 | 437,729,000 | 8,898.79 | 8,008.911 |
| 01341 | 昊天國際建投 | 0.216 | +0.002 (+0.935%) | 0.214 | 384,304,000 | 85,055,400 | 10,846.2 | 2,342.779 |
| 00412 | 山高控股 | 2.460 | -0.200 (-7.519%) | 2.660 | 359,409,036 | 929,357,000 | 6,015.73 | 14,798.70 |
| 03800 | 協鑫科技 | 1.270 | +0.010 (+0.794%) | 1.260 | 340,314,322 | 427,540,000 | 30,510.4 | 38,748.21 |
| 02169 | 滄港鐵路 | 0.780 | +0.020 (+2.632%) | 0.760 | 306,912,000 | 262,375,000 | 4,000 | 3,120.000 |
| 00020 | 商湯－Ｗ | 2.350 | -0.060 (-2.490%) | 2.410 | 303,694,463 | 713,316,000 | 38,674 | 90,883.90 |
| 01033 | 中石化油服 | 0.820 | -0.060 (-6.818%) | 0.880 | 245,142,465 | 207,288,000 | 5,410.03 | 4,436.224 |
| 02800 | 盈富基金 | 26.420 | 0.000 (+0.000%) | 26.420 | 242,064,882 | 6,388,240,000 | 5,512.99 | 145,653.20 |
| 00568 | 山東墨龍 | 5.000 | +0.270 (+5.708%) | 4.730 | 174,703,198 | 873,567,000 | 256.126 | 1,280.630 |
| 02880 | 遼港股份 | 0.900 | -0.020 (-2.174%) | 0.920 | 173,151,200 | 169,029,000 | 5,158.72 | 4,642.848 |
| 02068 | 中鋁國際工程 | 2.810 | -0.440 (-13.538%) | 3.250 | 154,178,500 | 460,872,000 | 399.476 | 1,122.528 |
| 01093 | 石藥集團 | 8.020 | -0.440 (-5.201%) | 8.460 | 148,688,935 | 1,207,050,000 | 11,522.5 | 92,410.46 |
| 07226 | ＸＬ二南方恒科 | 6.000 | -0.080 (-1.316%) | 6.080 | 133,566,585 | 798,104,000 | 1,641.64 | 9,849.840 |
| 01635 | 大眾公用 | 4.320 | +0.320 (+8.000%) | 4.000 | 122,451,600 | 511,961,000 | 533.643 | 2,305.338 |
| 01398 | 工商銀行 | 6.020 | +0.060 (+1.007%) | 5.960 | 118,420,047 | 712,822,000 | 86,794 | 522,499.88 |
| 00939 | 建設銀行 | 7.850 | +0.040 (+0.512%) | 7.810 | 116,074,181 | 912,001,000 | 240,417 | 1,887,273.43 |
| 00883 | 中國海洋石油 | 19.900 | +0.400 (+2.051%) | 19.500 | 112,907,651 | 2,255,230,000 | 44,540 | 886,345.98 |
| 02358 | 久融控股 | 0.014 | +0.002 (+16.667%) | 0.012 | 111,630,000 | 1,546,190 | 5,472 | 76.608 |
最後更新時間: 2025-10-23 13:10:05
