二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 01788 | 國泰君安國際 | 4.270 | +0.410 (+10.622%) | 3.860 | 3,017,122,248 | 13,331,000,000 | 9,519 | 40,646.13 |
| 03033 | 南方恒生科技 | 5.130 | -0.015 (-0.292%) | 5.145 | 1,622,286,585 | 8,301,180,000 | 8,784.4 | 45,063.98 |
| 03800 | 協鑫科技 | 1.120 | +0.070 (+6.667%) | 1.050 | 1,169,435,000 | 1,268,760,000 | 28,480.8 | 31,898.50 |
| 00020 | 商湯－Ｗ | 1.510 | +0.040 (+2.721%) | 1.470 | 567,484,908 | 847,412,000 | 37,007.4 | 55,881.17 |
| 00256 | 冠城鐘錶珠寶 | 0.420 | -0.005 (-1.176%) | 0.425 | 550,570,000 | 239,177,000 | 4,351.89 | 1,827.794 |
| 00241 | 阿里健康 | 4.220 | -0.300 (-6.637%) | 4.520 | 513,579,724 | 2,165,680,000 | 16,123.6 | 68,041.59 |
| 01053 | 重慶鋼鐵股份 [H股] | 1.320 | 0.000 (+0.000%) | 1.320 | 458,248,000 | 651,132,000 | 538.127 | 710.328 |
| 00939 | 建設銀行 [H股] | 8.210 | +0.060 (+0.736%) | 8.150 | 450,404,575 | 3,670,940,000 | 240,417 | 1,973,823.58 |
| 01299 | 友邦保險 | 69.150 | -3.200 (-4.423%) | 72.350 | 448,094,320 | 30,540,800,000 | 10,630 | 735,064.52 |
| 07552 | ＸＩ二南方恒科 | 1.780 | +0.010 (+0.565%) | 1.770 | 439,111,400 | 787,080,000 | 2,952.6 | 5,255.628 |
| 03868 | 信義能源 | 1.380 | +0.180 (+15.000%) | 1.200 | 393,608,049 | 528,289,000 | 8,376.65 | 11,559.78 |
| 00308 | 香港中旅 | 1.460 | +0.020 (+1.389%) | 1.440 | 385,662,000 | 576,139,000 | 5,536.63 | 8,083.480 |
| 02800 | 盈富基金 | 24.400 | -0.140 (-0.570%) | 24.540 | 376,198,953 | 9,164,350,000 | 6,214.99 | 151,645.76 |
| 01918 | 融創中國 | 1.530 | +0.040 (+2.685%) | 1.490 | 332,957,734 | 506,558,000 | 10,715.4 | 16,394.56 |
| 01359 | 中國信達資產管理 [H股] | 1.380 | +0.020 (+1.471%) | 1.360 | 311,022,000 | 432,302,000 | 38,164.5 | 52,667.01 |
| 00535 | 金地商置 | 0.320 | -0.010 (-3.030%) | 0.330 | 273,650,000 | 87,981,800 | 16,613.7 | 5,316.384 |
| 01398 | 工商銀行 [H股] | 6.130 | +0.040 (+0.657%) | 6.090 | 266,188,842 | 1,624,860,000 | 86,794 | 532,047.23 |
| 03988 | 中國銀行 [H股] | 4.580 | -0.030 (-0.651%) | 4.610 | 249,781,209 | 1,146,190,000 | 83,622.3 | 382,990.11 |
| 07226 | ＸＬ二南方恒科 | 4.936 | -0.022 (-0.444%) | 4.958 | 240,899,201 | 1,181,360,000 | 2,004.84 | 9,895.890 |
| 00139 | 中達集團控股 | 0.017 | +0.001 (+6.250%) | 0.016 | 217,084,000 | 3,544,560 | 20,475.6 | 348.085 |
最後更新時間: 2025-07-04 16:08:40
