二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 02800 | 盈富基金 | 25.400 | -0.140 (-0.548%) | 25.540 | 882,936,818 | 22,354,600,000 | 5,350.99 | 135,915.15 |
| 02828 | 恒生中國企業 | 86.580 | -0.320 (-0.368%) | 86.900 | 148,399,900 | 12,797,600,000 | 375.927 | 32,547.76 |
| 09988 | 阿里巴巴－Ｗ | 118.500 | -4.200 (-3.423%) | 122.700 | 95,121,535 | 11,273,400,000 | 19,099.3 | 2,263,267.14 |
| 00700 | 騰訊控股 | 489.200 | -7.400 (-1.490%) | 496.600 | 17,030,828 | 8,323,960,000 | 9,123.86 | 4,463,392.60 |
| 01810 | 小米集團－Ｗ | 30.880 | -1.140 (-3.560%) | 32.020 | 260,224,828 | 8,031,650,000 | 25,934.2 | 800,848.05 |
| 03033 | 南方恒生科技 | 4.570 | -0.076 (-1.636%) | 4.646 | 1,586,927,397 | 7,238,820,000 | 18,396.9 | 84,073.84 |
| 00883 | 中國海洋石油 | 27.020 | +0.060 (+0.223%) | 26.960 | 182,899,200 | 4,969,200,000 | 44,540 | 1,203,470.82 |
| 06869 | 長飛光纖光纜 | 189.000 | +3.100 (+1.668%) | 185.900 | 24,763,889 | 4,792,400,000 | 421.567 | 79,676.16 |
| 00175 | 吉利汽車 | 23.820 | +1.840 (+8.371%) | 21.980 | 187,844,078 | 4,370,210,000 | 10,797.9 | 257,205.98 |
| 00568 | 山東墨龍 | 9.240 | +1.300 (+16.373%) | 7.940 | 418,096,448 | 3,853,650,000 | 256.126 | 2,366.604 |
| 03690 | 美團－Ｗ | 80.250 | -1.700 (-2.074%) | 81.950 | 47,181,021 | 3,763,110,000 | 6,174.38 | 495,493.99 |
| 00981 | 中芯國際 | 51.000 | -1.850 (-3.500%) | 52.850 | 65,408,563 | 3,332,650,000 | 6,001.89 | 306,096.40 |
| 09992 | 泡泡瑪特 | 141.800 | -3.500 (-2.409%) | 145.300 | 21,000,633 | 2,998,120,000 | 1,341.04 | 190,159.48 |
| 01211 | 比亞迪股份 | 103.900 | -0.800 (-0.764%) | 104.700 | 25,833,489 | 2,683,000,000 | 3,683.4 | 382,705.26 |
| 07709 | ＸＬ二南方海力士 | 21.240 | -2.760 (-11.500%) | 24.000 | 118,828,965 | 2,546,470,000 | 769 | 16,333.56 |
| 02513 | 智譜 | 779.000 | -136.000 (-14.863%) | 915.000 | 3,129,684 | 2,484,310,000 | 445.843 | 347,311.69 |
| 00005 | 匯豐控股 | 130.000 | -0.300 (-0.230%) | 130.300 | 17,411,159 | 2,252,330,000 | 17,183.5 | 2,233,855.00 |
| 02899 | 紫金礦業 | 35.320 | -1.080 (-2.967%) | 36.400 | 56,791,587 | 2,019,260,000 | 5,988.84 | 211,525.82 |
| 02318 | 中國平安 | 60.200 | -0.400 (-0.660%) | 60.600 | 29,869,408 | 1,791,300,000 | 7,447.58 | 448,344.33 |
| 03988 | 中國銀行 | 5.060 | +0.050 (+0.998%) | 5.010 | 345,126,457 | 1,736,770,000 | 83,622.3 | 423,128.82 |
最後更新時間: 2026-04-02 16:08:34
