二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 09992 | 泡泡瑪特 | 231.200 | -25.200 (-9.828%) | 256.400 | 30,870,134 | 7,308,500,000 | 1,342.94 | 310,487.71 |
| 09988 | 阿里巴巴－Ｗ | 162.400 | +0.500 (+0.309%) | 161.900 | 35,541,911 | 5,731,170,000 | 19,088.3 | 3,099,939.93 |
| 02800 | 盈富基金 | 26.440 | +0.020 (+0.076%) | 26.420 | 191,894,172 | 5,061,230,000 | 5,512.99 | 145,763.46 |
| 01347 | 華虹半導體 | 70.400 | -5.550 (-7.307%) | 75.950 | 43,648,594 | 3,126,760,000 | 1,327.7 | 93,470.08 |
| 00981 | 中芯國際 | 73.600 | -1.250 (-1.670%) | 74.850 | 39,990,198 | 2,951,460,000 | 6,000.51 | 441,637.51 |
| 00700 | 騰訊控股 | 624.000 | +0.500 (+0.080%) | 623.500 | 4,539,383 | 2,823,830,000 | 9,153.67 | 5,711,890.03 |
| 03690 | 美團－Ｗ | 97.650 | +1.550 (+1.613%) | 96.100 | 28,690,390 | 2,794,870,000 | 6,111.09 | 596,747.93 |
| 03033 | 南方恒生科技 | 5.770 | -0.040 (-0.688%) | 5.810 | 462,037,805 | 2,660,060,000 | 12,400.4 | 71,550.31 |
| 02367 | 巨子生物 | 40.920 | +2.300 (+5.955%) | 38.620 | 46,666,766 | 1,964,060,000 | 1,070.9 | 43,821.23 |
| 00883 | 中國海洋石油 | 19.940 | +0.440 (+2.256%) | 19.500 | 95,721,151 | 1,912,790,000 | 44,540 | 888,127.62 |
| 01810 | 小米集團－Ｗ | 46.000 | -0.340 (-0.734%) | 46.340 | 37,736,602 | 1,734,850,000 | 26,028 | 1,197,288.00 |
| 02228 | 晶泰控股 | 10.880 | -0.800 (-6.849%) | 11.680 | 97,501,544 | 1,070,790,000 | 4,302.92 | 46,815.77 |
| 01801 | 信達生物 | 83.550 | -1.650 (-1.937%) | 85.200 | 12,415,380 | 1,053,310,000 | 1,713.52 | 143,164.60 |
| 01093 | 石藥集團 | 8.080 | -0.380 (-4.492%) | 8.460 | 119,345,136 | 971,342,000 | 11,522.5 | 93,101.80 |
| 00941 | 中國移動 | 84.900 | +0.450 (+0.533%) | 84.450 | 10,548,244 | 894,862,000 | 20,723.9 | 1,759,459.17 |
| 01024 | 快手－Ｗ | 72.450 | -1.300 (-1.763%) | 73.750 | 11,728,382 | 847,225,000 | 4,324.26 | 313,292.61 |
| 02828 | 恒生中國企業 | 94.120 | -0.180 (-0.191%) | 94.300 | 8,860,004 | 832,895,000 | 299.391 | 28,178.68 |
| 01364 | 古茗 | 22.140 | -1.780 (-7.441%) | 23.920 | 36,925,180 | 827,138,000 | 2,378.19 | 52,653.12 |
| 09995 | 榮昌生物 | 82.150 | -9.800 (-10.658%) | 91.950 | 9,775,040 | 826,228,000 | 208.581 | 17,134.93 |
| 00412 | 山高控股 | 2.550 | -0.110 (-4.135%) | 2.660 | 315,055,036 | 818,883,000 | 6,015.73 | 15,340.11 |
最後更新時間: 2025-10-23 11:10:05
