二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 01299 | 友邦保險 | 69.150 | -3.200 (-4.423%) | 72.350 | 448,094,320 | 30,540,800,000 | 10,630 | 735,064.52 |
| 01788 | 國泰君安國際 | 4.270 | +0.410 (+10.622%) | 3.860 | 3,017,122,248 | 13,331,000,000 | 9,519 | 40,646.13 |
| 09988 | 阿里巴巴－Ｗ | 105.100 | -1.100 (-1.036%) | 106.200 | 106,812,953 | 11,171,100,000 | 19,088.4 | 2,006,190.85 |
| 02828 | 恒生中國企業 | 88.120 | -0.340 (-0.384%) | 88.460 | 115,638,700 | 10,157,700,000 | 329.232 | 29,011.92 |
| 02800 | 盈富基金 | 24.400 | -0.140 (-0.570%) | 24.540 | 376,198,953 | 9,164,350,000 | 6,214.99 | 151,645.76 |
| 03033 | 南方恒生科技 | 5.130 | -0.015 (-0.292%) | 5.145 | 1,622,286,585 | 8,301,180,000 | 8,784.4 | 45,063.98 |
| 01810 | 小米集團－Ｗ | 57.500 | -0.600 (-1.033%) | 58.100 | 132,200,659 | 7,577,810,000 | 25,949.2 | 1,492,078.96 |
| 03690 | 美團－Ｗ | 120.800 | -2.000 (-1.629%) | 122.800 | 61,959,326 | 7,509,490,000 | 6,109.83 | 738,067.49 |
| 00700 | 騰訊控股 | 496.800 | -4.200 (-0.838%) | 501.000 | 14,658,173 | 7,281,070,000 | 9,165.51 | 4,553,425.14 |
| 00981 | 中芯國際 | 43.950 | +0.650 (+1.501%) | 43.300 | 124,680,391 | 5,392,120,000 | 5,997.7 | 263,598.93 |
| 09868 | 小鵬汽車－Ｗ | 69.100 | -4.850 (-6.558%) | 73.950 | 61,366,906 | 4,272,910,000 | 1,906.21 | 131,719.11 |
| 00939 | 建設銀行 [H股] | 8.210 | +0.060 (+0.736%) | 8.150 | 450,404,575 | 3,670,940,000 | 240,417 | 1,973,823.58 |
| 09926 | 康方生物 | 116.100 | +10.000 (+9.425%) | 106.100 | 30,950,454 | 3,504,970,000 | 897.593 | 104,210.55 |
| 02318 | 中國平安 [H股] | 50.050 | -0.050 (-0.100%) | 50.100 | 57,325,315 | 2,847,120,000 | 7,447.58 | 372,751.38 |
| 01211 | 比亞迪股份 [H股] | 121.500 | -1.500 (-1.220%) | 123.000 | 20,263,203 | 2,466,350,000 | 3,683.4 | 447,533.09 |
| 01024 | 快手－Ｗ | 61.900 | +0.800 (+1.309%) | 61.100 | 37,352,933 | 2,302,680,000 | 4,283.93 | 265,175.28 |
| 09992 | 泡泡瑪特 | 253.000 | +3.400 (+1.362%) | 249.600 | 8,912,959 | 2,233,600,000 | 1,342.94 | 339,763.81 |
| 09618 | 京東集團－ＳＷ | 124.200 | -1.100 (-0.878%) | 125.300 | 17,595,224 | 2,184,320,000 | 3,179.67 | 394,914.99 |
| 00241 | 阿里健康 | 4.220 | -0.300 (-6.637%) | 4.520 | 513,579,724 | 2,165,680,000 | 16,123.6 | 68,041.59 |
| 00388 | 香港交易所 | 413.800 | -3.400 (-0.815%) | 417.200 | 4,959,242 | 2,046,750,000 | 1,267.84 | 524,632.16 |
最後更新時間: 2025-07-04 16:08:40
