二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 02800 | 盈富基金 | 25.820 | -0.300 (-1.149%) | 26.120 | 1,042,888,002 | 26,913,100,000 | 5,246.99 | 135,477.29 |
| 00700 | 騰訊控股 | 449.200 | -7.200 (-1.578%) | 456.400 | 29,497,076 | 13,273,700,000 | 9,117.99 | 4,095,801.32 |
| 09988 | 阿里巴巴－Ｗ | 131.700 | -0.600 (-0.454%) | 132.300 | 94,625,028 | 12,384,200,000 | 19,192.4 | 2,527,639.07 |
| 02828 | 恒生中國企業 | 88.220 | -0.880 (-0.988%) | 89.100 | 100,089,935 | 8,816,470,000 | 336.034 | 29,644.92 |
| 03033 | 南方恒生科技 | 4.736 | -0.094 (-1.946%) | 4.830 | 1,837,240,323 | 8,704,610,000 | 17,594.4 | 83,327.08 |
| 00981 | 中芯國際 | 68.700 | -2.450 (-3.443%) | 71.150 | 118,961,756 | 8,304,260,000 | 6,013.61 | 413,134.98 |
| 07709 | ＸＬ二南方海力士 | 90.540 | -0.380 (-0.418%) | 90.920 | 64,158,715 | 5,795,330,000 | 536 | 48,529.44 |
| 02015 | 理想汽車－Ｗ | 64.900 | -10.700 (-14.153%) | 75.600 | 54,170,154 | 3,603,280,000 | 2,154.54 | 139,829.65 |
| 01810 | 小米集團－Ｗ | 30.660 | -0.040 (-0.130%) | 30.700 | 116,608,436 | 3,557,520,000 | 25,922.1 | 794,771.57 |
| 06869 | 長飛光纖光纜 | 240.600 | +17.600 (+7.892%) | 223.000 | 15,174,090 | 3,538,870,000 | 421.567 | 101,429.02 |
| 09993 | 金輝控股 | 2.980 | +0.350 (+13.308%) | 2.630 | 928,263,532 | 3,443,400,000 | 4,045.23 | 12,054.79 |
| 03690 | 美團－Ｗ | 82.150 | -0.550 (-0.665%) | 82.700 | 41,351,975 | 3,385,720,000 | 6,174.62 | 507,245.05 |
| 01347 | 華虹半導體 | 115.800 | -0.100 (-0.086%) | 115.900 | 24,125,049 | 2,841,330,000 | 1,329.88 | 154,000.11 |
| 00883 | 中國海洋石油 | 26.760 | +0.340 (+1.287%) | 26.420 | 104,347,672 | 2,806,830,000 | 44,540 | 1,191,890.41 |
| 07747 | ＸＬ二南三星 | 141.900 | +5.350 (+3.918%) | 136.550 | 19,647,916 | 2,786,170,000 | 107 | 15,183.30 |
| 01211 | 比亞迪股份 | 93.800 | -2.650 (-2.748%) | 96.450 | 29,649,808 | 2,772,880,000 | 3,683.4 | 345,502.92 |
| 02628 | 中國人壽 | 29.760 | -0.120 (-0.402%) | 29.880 | 92,458,209 | 2,734,600,000 | 7,441.17 | 221,449.22 |
| 02476 | 勝宏科技 | 368.800 | +28.800 (+8.471%) | 340.000 | 7,248,397 | 2,650,350,000 | 110.228 | 40,652.08 |
| 06651 | 五一視界 | 71.150 | +21.150 (+42.300%) | 50.000 | 37,888,491 | 2,452,340,000 | 414.004 | 29,456.39 |
| 09992 | 泡泡瑪特 | 150.700 | -1.700 (-1.115%) | 152.400 | 15,301,079 | 2,294,050,000 | 1,341.04 | 202,094.73 |
最後更新時間: 2026-05-18 16:08:43
