二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 02800 | 盈富基金 | 25.560 | -0.100 (-0.390%) | 25.660 | 170,526,460 | 4,365,790,000 | 5,311.99 | 135,774.47 |
| 09988 | 阿里巴巴－Ｗ | 143.700 | -2.300 (-1.575%) | 146.000 | 21,906,778 | 3,151,290,000 | 19,089 | 2,743,089.24 |
| 00700 | 騰訊控股 | 601.500 | -3.500 (-0.579%) | 605.000 | 4,880,004 | 2,939,950,000 | 9,130.62 | 5,492,068.00 |
| 01810 | 小米集團－Ｗ | 39.940 | -1.280 (-3.105%) | 41.220 | 67,478,754 | 2,703,650,000 | 26,045.3 | 1,040,249.28 |
| 03033 | 南方恒生科技 | 5.275 | -0.075 (-1.402%) | 5.350 | 468,598,230 | 2,476,810,000 | 13,743.4 | 72,496.44 |
| 06869 | 長飛光纖光纜 | 47.480 | +0.960 (+2.064%) | 46.520 | 46,326,717 | 2,220,240,000 | 351.567 | 16,692.40 |
| 02828 | 恒生中國企業 | 90.120 | -0.480 (-0.530%) | 90.600 | 16,003,801 | 1,442,310,000 | 311.835 | 28,102.57 |
| 00020 | 商湯－Ｗ | 1.900 | -0.070 (-3.553%) | 1.970 | 703,552,262 | 1,326,430,000 | 38,674 | 73,480.60 |
| 00981 | 中芯國際 | 65.000 | +0.250 (+0.386%) | 64.750 | 19,970,502 | 1,292,540,000 | 6,000.75 | 390,048.75 |
| 03908 | 中金公司 | 19.650 | +0.690 (+3.639%) | 18.960 | 62,271,484 | 1,231,560,000 | 1,903.71 | 37,407.90 |
| 00941 | 中國移動 | 83.850 | -0.600 (-0.710%) | 84.450 | 10,755,178 | 904,768,000 | 20,737.8 | 1,738,864.56 |
| 03690 | 美團－Ｗ | 100.800 | -0.500 (-0.494%) | 101.300 | 8,630,516 | 870,326,000 | 6,111.58 | 616,047.29 |
| 00005 | 匯豐控股 | 117.800 | +0.300 (+0.255%) | 117.500 | 6,622,944 | 782,715,000 | 17,175.2 | 2,023,238.52 |
| 01299 | 友邦保險 | 80.750 | -0.200 (-0.247%) | 80.950 | 9,362,615 | 756,577,000 | 10,506.1 | 848,367.54 |
| 09992 | 泡泡瑪特 | 190.400 | -5.300 (-2.708%) | 195.700 | 3,822,247 | 729,122,000 | 1,342.94 | 255,695.76 |
| 02318 | 中國平安 | 64.750 | -0.300 (-0.461%) | 65.050 | 10,307,703 | 668,578,000 | 7,447.58 | 482,230.81 |
| 00939 | 建設銀行 | 7.460 | +0.030 (+0.404%) | 7.430 | 89,306,238 | 665,142,000 | 240,417 | 1,793,510.83 |
| 01347 | 華虹半導體 | 67.450 | -0.750 (-1.100%) | 68.200 | 9,726,946 | 656,482,000 | 1,328.25 | 89,590.46 |
| 01093 | 石藥集團 | 7.920 | +0.400 (+5.319%) | 7.520 | 81,577,919 | 635,597,000 | 11,522.5 | 91,258.20 |
| 00883 | 中國海洋石油 | 20.120 | -0.040 (-0.198%) | 20.160 | 31,074,315 | 627,642,000 | 44,540 | 896,144.84 |
最後更新時間: 2025-12-18 12:05:00
