二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 00700 | 騰訊控股 | 496.800 | -4.200 (-0.838%) | 501.000 | 14,658,173 | 7,281,070,000 | 9,165.51 | 4,553,425.14 |
| 80700 | 騰訊控股-R | 453.600 | -2.200 (-0.483%) | 455.800 | 2,601 | 1,179,720 | 9,165.51 | 4,157,475.29 |
| 03455 | 景順ＱＱＱ | 4,347.000 | +12.000 (+0.277%) | 4,335.000 | 76 | 331,175 | 640.5 | 2,784,253.50 |
| 83455 | 景順ＱＱＱ－Ｒ | 3,964.000 | +14.000 (+0.354%) | 3,950.000 | 0 | 0 | 640.5 | 2,538,942.00 |
| 09988 | 阿里巴巴－Ｗ | 105.100 | -1.100 (-1.036%) | 106.200 | 106,812,953 | 11,171,100,000 | 19,088.4 | 2,006,190.85 |
| 00939 | 建設銀行 [H股] | 8.210 | +0.060 (+0.736%) | 8.150 | 450,404,575 | 3,670,940,000 | 240,417 | 1,973,823.58 |
| 89988 | 阿里巴巴－ＷＲ | 95.850 | -0.800 (-0.828%) | 96.650 | 118,500 | 11,306,900 | 19,088.4 | 1,829,623.15 |
| 00941 | 中國移動 | 85.900 | -0.450 (-0.521%) | 86.350 | 17,216,393 | 1,480,630,000 | 20,703.5 | 1,778,430.68 |
| 00005 | 匯豐控股 | 94.800 | -0.050 (-0.053%) | 94.850 | 8,201,986 | 777,296,000 | 17,477.8 | 1,656,895.57 |
| 80941 | 中國移動-R | 78.500 | -0.300 (-0.381%) | 78.800 | 91,500 | 7,182,320 | 20,703.5 | 1,625,224.75 |
| 01810 | 小米集團－Ｗ | 57.500 | -0.600 (-1.033%) | 58.100 | 132,200,659 | 7,577,810,000 | 25,949.2 | 1,492,078.96 |
| 81810 | 小米集團-WR | 52.500 | -0.350 (-0.662%) | 52.850 | 39,000 | 2,035,780 | 25,949.2 | 1,362,332.96 |
| 00883 | 中國海洋石油 | 18.220 | -0.020 (-0.110%) | 18.240 | 49,493,822 | 900,316,000 | 44,540 | 811,518.77 |
| 02840 | ＳＰＤＲ金 | 2,417.000 | -8.000 (-0.330%) | 2,425.000 | 10,557 | 25,503,700 | 330.8 | 799,543.57 |
| 06288 | FAST RETAIL-DRS | 25.350 | -0.450 (-1.744%) | 25.800 | 1,200 | 30,480 | 30,679 | 777,712.66 |
| 80883 | 中國海洋石油-R | 16.640 | 0.000 (+0.000%) | 16.640 | 10,000 | 166,460 | 44,540 | 741,145.57 |
| 03690 | 美團－Ｗ | 120.800 | -2.000 (-1.629%) | 122.800 | 61,959,326 | 7,509,490,000 | 6,109.83 | 738,067.49 |
| 01299 | 友邦保險 | 69.150 | -3.200 (-4.423%) | 72.350 | 448,094,320 | 30,540,800,000 | 10,630 | 735,064.52 |
| 82840 | ＳＰＤＲ金－Ｒ | 2,200.000 | -10.000 (-0.452%) | 2,210.000 | 25 | 55,000 | 330.8 | 727,759.97 |
| 09999 | 網易－Ｓ | 210.000 | +1.200 (+0.575%) | 208.800 | 3,916,672 | 818,305,000 | 3,224.76 | 677,199.60 |
最後更新時間: 2025-07-04 16:08:40
