二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 00700 | 騰訊控股 | 605.000 | 0.000 (+0.000%) | 605.000 | 10,153,604 | 6,118,190,000 | 9,130.62 | 5,524,025.17 |
| 80700 | 騰訊控股-R | 545.500 | -2.500 (-0.456%) | 548.000 | 3,300 | 1,792,700 | 9,130.62 | 4,980,753.27 |
| 03455 | 景順ＱＱＱ | 4,700.000 | -68.000 (-1.426%) | 4,768.000 | 636 | 2,981,740 | 658.7 | 3,095,890.06 |
| 83455 | 景順ＱＱＱ－Ｒ | 4,253.000 | -62.000 (-1.437%) | 4,315.000 | 0 | 0 | 658.7 | 2,801,451.15 |
| 09988 | 阿里巴巴－Ｗ | 144.100 | -1.900 (-1.301%) | 146.000 | 47,014,025 | 6,764,240,000 | 19,089 | 2,750,725.02 |
| 89988 | 阿里巴巴－ＷＲ | 130.500 | -2.300 (-1.732%) | 132.800 | 45,200 | 5,884,990 | 19,089 | 2,491,114.50 |
| 00005 | 匯豐控股 | 118.700 | +1.200 (+1.021%) | 117.500 | 12,554,309 | 1,484,700,000 | 17,175.2 | 2,038,696.09 |
| 00939 | 建設銀行 | 7.520 | +0.090 (+1.211%) | 7.430 | 243,119,413 | 1,820,000,000 | 240,417 | 1,807,935.84 |
| 00941 | 中國移動 | 84.050 | -0.400 (-0.474%) | 84.450 | 31,424,240 | 2,634,650,000 | 20,737.8 | 1,743,012.22 |
| 80941 | 中國移動-R | 75.850 | -0.750 (-0.979%) | 76.600 | 131,500 | 9,976,680 | 20,737.8 | 1,572,962.16 |
| 02840 | ＳＰＤＲ金 | 3,100.000 | +10.000 (+0.324%) | 3,090.000 | 10,806 | 33,505,800 | 368.1 | 1,141,110.02 |
| 01810 | 小米集團－Ｗ | 40.200 | -1.020 (-2.475%) | 41.220 | 128,195,819 | 5,136,140,000 | 26,045.3 | 1,047,021.11 |
| 82840 | ＳＰＤＲ金－Ｒ | 2,805.000 | +11.000 (+0.394%) | 2,794.000 | 120 | 336,560 | 368.1 | 1,032,520.52 |
| 81810 | 小米集團-WR | 36.340 | -1.000 (-2.678%) | 37.340 | 119,000 | 4,311,680 | 26,045.3 | 946,486.23 |
| 00883 | 中國海洋石油 | 20.360 | +0.200 (+0.992%) | 20.160 | 68,163,406 | 1,382,570,000 | 44,540 | 906,834.43 |
| 01299 | 友邦保險 | 81.350 | +0.400 (+0.494%) | 80.950 | 21,866,284 | 1,769,850,000 | 10,506.1 | 854,671.19 |
| 06288 | FAST RETAIL-DRS | 27.400 | 0.000 (+0.000%) | 27.400 | 0 | 0 | 30,680.7 | 840,651.15 |
| 80883 | 中國海洋石油-R | 18.440 | +0.210 (+1.152%) | 18.230 | 39,000 | 715,010 | 44,540 | 821,317.62 |
| 81299 | 友邦保險-R | 73.300 | +0.150 (+0.205%) | 73.150 | 200 | 14,650 | 10,506.1 | 770,097.13 |
| 09999 | 網易－Ｓ | 211.600 | +1.400 (+0.666%) | 210.200 | 4,237,512 | 889,951,000 | 3,224.76 | 682,359.24 |
最後更新時間: 2025-12-18 16:08:17
