DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升/跌 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
00700 騰訊控股 632.000 +8.500 (+1.363%) 623.500 9,621,538 6,016,650,000 9,153.67 5,785,119.39
80700 騰訊控股-R 580.500 +9.500 (+1.664%) 571.000 600 343,800 9,153.67 5,313,705.39
09988 阿里巴巴-W 165.000 +3.100 (+1.915%) 161.900 69,375,482 11,249,500,000 19,088.3 3,149,569.63
03455 景順QQQ 4,717.000 -35.000 (-0.737%) 4,752.000 96 453,902 646.75 3,050,719.75
89988 阿里巴巴-WR 151.300 +2.900 (+1.954%) 148.400 32,700 4,850,330 19,088.3 2,888,059.97
83455 景順QQQ-R 4,329.000 -29.000 (-0.665%) 4,358.000 0 0 646.75 2,799,780.75
00939 建設銀行 7.870 +0.060 (+0.768%) 7.810 162,822,882 1,278,810,000 240,417 1,892,081.76
00005 匯豐控股 102.900 +0.400 (+0.390%) 102.500 5,267,204 541,391,000 17,202 1,770,085.83
00941 中國移動 85.100 +0.650 (+0.770%) 84.450 27,452,301 2,330,110,000 20,723.9 1,763,603.89
80941 中國移動-R 77.950 +0.400 (+0.516%) 77.550 19,500 1,516,880 20,723.9 1,615,427.97
01810 小米集團-W 46.840 +0.500 (+1.079%) 46.340 83,286,683 3,846,960,000 26,028 1,219,151.52
81810 小米集團-WR 43.000 +0.500 (+1.176%) 42.500 49,000 2,070,580 26,028 1,119,204.00
02840 SPDR金 2,940.000 -13.000 (-0.440%) 2,953.000 52,416 153,339,000 365.8 1,075,451.96
82840 SPDR金-R 2,694.000 -19.000 (-0.700%) 2,713.000 80 214,250 365.8 985,465.17
00883 中國海洋石油 19.990 +0.490 (+2.513%) 19.500 149,536,431 2,986,510,000 44,540 890,354.59
06288 FAST RETAIL-DRS 27.400 +0.200 (+0.735%) 27.200 9,000 244,680 30,680.7 840,651.15
80883 中國海洋石油-R 18.340 +0.440 (+2.458%) 17.900 247,000 4,523,140 44,540 816,863.61
01299 友邦保險 71.200 +0.650 (+0.921%) 70.550 11,486,751 814,194,000 10,504.4 747,913.28
09999 網易-S 229.800 +0.200 (+0.087%) 229.600 2,544,440 575,896,000 3,224.76 741,049.86
81299 友邦保險-R 65.250 +0.400 (+0.617%) 64.850 0 0 10,504.4 685,412.13
最後更新時間: 2025-10-23 15:00:05
回頁頂