二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 00700 | 騰訊控股 | 449.200 | -7.200 (-1.578%) | 456.400 | 29,497,076 | 13,273,700,000 | 9,117.99 | 4,095,801.32 |
| 03455 | 景順ＱＱＱ | 5,529.000 | -56.000 (-1.003%) | 5,585.000 | 1,046 | 5,774,480 | 661.3 | 3,656,327.63 |
| 80700 | 騰訊控股-R | 389.800 | -6.600 (-1.665%) | 396.400 | 28,900 | 11,277,200 | 9,117.99 | 3,554,192.48 |
| 83455 | 景順ＱＱＱ－Ｒ | 4,805.000 | -51.000 (-1.050%) | 4,856.000 | 12 | 57,612 | 661.3 | 3,177,546.44 |
| 09988 | 阿里巴巴－Ｗ | 131.700 | -0.600 (-0.454%) | 132.300 | 94,625,028 | 12,384,200,000 | 19,192.4 | 2,527,639.07 |
| 00005 | 匯豐控股 | 138.100 | -1.300 (-0.933%) | 139.400 | 12,750,222 | 1,750,880,000 | 17,183.6 | 2,373,055.21 |
| 89988 | 阿里巴巴－ＷＲ | 114.300 | -0.800 (-0.695%) | 115.100 | 75,900 | 8,651,430 | 19,192.4 | 2,193,691.42 |
| 00939 | 建設銀行 | 8.760 | -0.020 (-0.228%) | 8.780 | 107,296,258 | 939,507,000 | 240,417 | 2,106,052.98 |
| 00941 | 中國移動 | 86.400 | +0.200 (+0.232%) | 86.200 | 19,082,959 | 1,649,670,000 | 20,766.4 | 1,794,217.03 |
| 80941 | 中國移動-R | 75.150 | +0.150 (+0.200%) | 75.000 | 73,500 | 5,529,420 | 20,766.4 | 1,560,595.02 |
| 06288 | FAST RETAIL-DRS | 39.000 | -0.380 (-0.965%) | 39.380 | 900 | 35,112 | 30,684 | 1,196,676.00 |
| 00883 | 中國海洋石油 | 26.760 | +0.340 (+1.287%) | 26.420 | 104,347,672 | 2,806,830,000 | 44,540 | 1,191,890.41 |
| 02840 | ＳＰＤＲ金 | 3,266.000 | -21.000 (-0.639%) | 3,287.000 | 19,647 | 64,071,900 | 363.5 | 1,187,191.00 |
| 80883 | 中國海洋石油-R | 23.240 | +0.240 (+1.043%) | 23.000 | 59,000 | 1,379,420 | 44,540 | 1,035,109.59 |
| 82840 | ＳＰＤＲ金－Ｒ | 2,838.000 | -21.000 (-0.735%) | 2,859.000 | 89 | 250,535 | 363.5 | 1,031,613.00 |
| 01299 | 友邦保險 | 86.650 | -0.950 (-1.084%) | 87.600 | 22,680,845 | 1,960,590,000 | 10,453 | 905,752.47 |
| 01810 | 小米集團－Ｗ | 30.660 | -0.040 (-0.130%) | 30.700 | 116,608,436 | 3,557,520,000 | 25,922.1 | 794,771.57 |
| 81299 | 友邦保險-R | 75.350 | -0.700 (-0.920%) | 76.050 | 0 | 0 | 10,453 | 787,633.53 |
| 81810 | 小米集團-WR | 26.520 | -0.120 (-0.450%) | 26.640 | 69,000 | 1,852,060 | 25,922.1 | 687,454.09 |
| 01398 | 工商銀行 | 6.850 | -0.040 (-0.581%) | 6.890 | 151,888,405 | 1,038,260,000 | 86,794 | 594,538.89 |
最後更新時間: 2026-05-18 16:08:38
