財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

• 正股
• ETFs

更新

• 二十大升幅
• 二十大跌幅
• 二十大成交量
• 二十大成交金額
• 二十大發行股數
• 二十大市值

代號	名稱	現價	升幅	前收市價	成交量	成交金額	發行股數 (百萬)	市值 (百萬)
07399	ＸＩ二南策略	64.520	+6.540 (+11.280%)	57.980	14,670	951,627	0.402	25.937
09399	ＸＩ二南策略－Ｕ	8.220	+0.795 (+10.707%)	7.425	0	0	0.402	3.304
07311	ＸＩ二南ＣＯ	14.690	+1.370 (+10.285%)	13.320	53,470	786,861	1.453	21.345
07347	ＸＩ二南三星	0.315	+0.026 (+8.997%)	0.289	82,296,600	25,668,700	185	58.275
09311	ＸＩ二南ＣＯ－Ｕ	1.858	+0.152 (+8.910%)	1.706	0	0	1.453	2.700
03097	ＦＧＸ原油	8.620	+0.620 (+7.750%)	8.000	2,243,500	19,077,000	21.25	183.175
03175	Ｆ三星原油期	10.310	+0.600 (+6.179%)	9.710	2,685,867	27,325,100	70	721.700
09347	ＸＩ二南三星－Ｕ	0.039	+0.002 (+5.405%)	0.037	15,687,600	625,525	185	7.215
07388	ＸＩ二南英偉	21.600	+0.920 (+4.449%)	20.680	67,390	1,456,210	2.205	47.628
09388	ＸＩ二南英偉－Ｕ	2.742	+0.100 (+3.785%)	2.642	0	0	2.205	6.046
07552	ＸＩ二南方恒科	1.896	+0.058 (+3.156%)	1.838	338,048,002	641,218,000	1,670.6	3,167.458
07515	ＦＩ二南方日經	24.400	+0.680 (+2.867%)	23.720	1,066,180	26,141,700	9.6	234.240
07376	ＦＩ南方比特幣	5.740	+0.155 (+2.775%)	5.585	124,100	713,276	8	45.920
07588	ＦＩ二南方國指	1.652	+0.040 (+2.481%)	1.612	1,845,300	3,020,520	49.6	81.939
07366	ＸＩ二南特斯	12.670	+0.230 (+1.849%)	12.440	72,770	924,028	5.768	73.081
07522	ＦＩ二華夏納一百	5.705	+0.100 (+1.784%)	5.605	1,587,710	9,071,190	46.79	266.937
07568	ＦＩ二南方納指	3.696	+0.060 (+1.650%)	3.636	14,996,500	55,442,400	535.92	1,980.760
03401	ＧＸＡＩ基礎設施	91.340	+1.400 (+1.557%)	89.940	50	4,601	0.121	11.052
09366	ＸＩ二南特斯－Ｕ	1.610	+0.020 (+1.258%)	1.590	0	0	5.768	9.286
07500	ＦＩ二南方恒指	1.842	+0.022 (+1.209%)	1.820	175,231,500	324,497,000	1,863.2	3,432.014