二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升幅 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 09311 | ＸＩ二南ＣＯ－Ｕ | 1.232 | +0.186 (+17.782%) | 1.046 | 5,350 | 6,618 | 2.053 | 2.529 |
| 07311 | ＸＩ二南ＣＯ | 9.580 | +1.390 (+16.972%) | 8.190 | 560,270 | 5,400,540 | 2.053 | 19.668 |
| 07399 | ＸＩ二南策略 | 25.000 | +2.980 (+13.533%) | 22.020 | 169,040 | 4,261,720 | 1.252 | 31.300 |
| 09399 | ＸＩ二南策略－Ｕ | 3.174 | +0.360 (+12.793%) | 2.814 | 0 | 0 | 1.252 | 3.974 |
| 09366 | ＸＩ二南特斯－Ｕ | 1.212 | +0.090 (+8.021%) | 1.122 | 12,000 | 14,568 | 4.668 | 5.658 |
| 07366 | ＸＩ二南特斯 | 9.475 | +0.700 (+7.977%) | 8.775 | 169,530 | 1,609,230 | 4.668 | 44.229 |
| 07388 | ＸＩ二南英偉 | 12.020 | +0.730 (+6.466%) | 11.290 | 259,180 | 3,150,340 | 2.805 | 33.716 |
| 09388 | ＸＩ二南英偉－Ｕ | 1.528 | +0.092 (+6.407%) | 1.436 | 0 | 0 | 2.805 | 4.286 |
| 07376 | ＦＩ南方比特幣 | 4.920 | +0.238 (+5.083%) | 4.682 | 287,400 | 1,414,730 | 6.5 | 31.980 |
| 07747 | ＸＬ二南三星 | 141.900 | +5.350 (+3.918%) | 136.550 | 19,647,916 | 2,786,170,000 | 107 | 15,183.30 |
| 07552 | ＸＩ二南方恒科 | 1.708 | +0.064 (+3.893%) | 1.644 | 335,594,900 | 571,049,000 | 1,840.6 | 3,143.745 |
| 09747 | ＸＬ二南三星－Ｕ | 18.050 | +0.560 (+3.202%) | 17.490 | 475,700 | 8,626,160 | 107 | 1,931.350 |
| 03175 | Ｆ三星原油期 | 11.480 | +0.330 (+2.960%) | 11.150 | 1,078,048 | 12,520,500 | 49.25 | 565.390 |
| 03097 | ＦＧＸ原油 | 9.785 | +0.265 (+2.784%) | 9.520 | 196,000 | 1,943,110 | 13.5 | 132.097 |
| 07515 | ＦＩ二南方日經 | 17.670 | +0.470 (+2.733%) | 17.200 | 893,150 | 15,874,000 | 12.6 | 222.642 |
| 07588 | ＦＩ二南方國指 | 1.548 | +0.036 (+2.381%) | 1.512 | 1,361,800 | 2,115,400 | 35.2 | 54.490 |
| 07500 | ＦＩ二南方恒指 | 1.734 | +0.036 (+2.120%) | 1.698 | 157,090,500 | 272,940,000 | 2,047.2 | 3,549.845 |
| 07522 | ＦＩ二華夏納一百 | 3.794 | +0.074 (+1.989%) | 3.720 | 1,074,800 | 4,096,460 | 46.99 | 178.280 |
| 07568 | ＦＩ二南方納指 | 2.450 | +0.044 (+1.829%) | 2.406 | 17,376,530 | 42,841,500 | 575.12 | 1,409.044 |
| 03193 | 南方中證５Ｇ | 19.110 | +0.320 (+1.703%) | 18.790 | 6,100 | 114,891 | 0.8 | 15.288 |
最後更新時間: 2026-05-18 16:08:43
