二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升幅 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 07366 | ＸＩ二南特斯 | 11.880 | +0.850 (+7.706%) | 11.030 | 145,560 | 1,727,190 | 4.668 | 55.456 |
| 09366 | ＸＩ二南特斯－Ｕ | 1.528 | +0.106 (+7.454%) | 1.422 | 0 | 0 | 4.668 | 7.133 |
| 09311 | ＸＩ二南ＣＯ－Ｕ | 1.166 | +0.072 (+6.581%) | 1.094 | 0 | 0 | 2.603 | 3.035 |
| 07311 | ＸＩ二南ＣＯ | 9.115 | +0.530 (+6.174%) | 8.585 | 65,790 | 599,963 | 2.603 | 23.726 |
| 07399 | ＸＩ二南策略 | 32.200 | +1.600 (+5.229%) | 30.600 | 11,510 | 371,805 | 0.552 | 17.774 |
| 09399 | ＸＩ二南策略－Ｕ | 4.114 | +0.174 (+4.416%) | 3.940 | 0 | 0 | 0.552 | 2.271 |
| 03097 | ＦＧＸ原油 | 4.768 | +0.156 (+3.382%) | 4.612 | 25,945 | 123,317 | 4.75 | 22.648 |
| 07709 | ＸＬ二南方海力士 | 10.300 | +0.280 (+2.794%) | 10.020 | 661,400 | 6,699,240 | 4.5 | 46.350 |
| 03175 | Ｆ三星原油期 | 6.235 | +0.160 (+2.634%) | 6.075 | 443,800 | 2,762,160 | 60.25 | 375.659 |
| 07515 | ＦＩ二南方日經 | 33.540 | +0.600 (+1.821%) | 32.940 | 60,980 | 2,046,540 | 4.15 | 139.191 |
| 07568 | ＦＩ二南方納指 | 3.334 | +0.048 (+1.461%) | 3.286 | 2,058,000 | 6,866,620 | 534.32 | 1,781.423 |
| 07552 | ＸＩ二南方恒科 | 1.304 | +0.018 (+1.400%) | 1.286 | 380,197,600 | 497,819,000 | 4,214.2 | 5,495.317 |
| 07522 | ＦＩ二華夏納一百 | 0.512 | +0.007 (+1.386%) | 0.505 | 1,892,100 | 969,822 | 444.9 | 227.789 |
| 07388 | ＸＩ二南英偉 | 23.280 | +0.260 (+1.129%) | 23.020 | 3,120 | 72,541 | 1.905 | 44.348 |
| 02804 | ＰＰ越南 | 87.420 | +0.840 (+0.970%) | 86.580 | 0 | 0 | 0.58 | 50.704 |
| 09388 | ＸＩ二南英偉－Ｕ | 2.970 | +0.024 (+0.815%) | 2.946 | 0 | 0 | 1.905 | 5.658 |
| 09070 | 平安香港高息－Ｕ | 4.872 | +0.036 (+0.744%) | 4.836 | 0 | 0 | 120.55 | 587.320 |
| 09804 | ＰＰ越南－Ｕ | 11.250 | +0.080 (+0.716%) | 11.170 | 0 | 0 | 0.58 | 6.525 |
| 03190 | 富邦滬深港高股息 | 15.900 | +0.100 (+0.633%) | 15.800 | 104,238 | 1,657,040 | 20.647 | 328.287 |
| 02830 | 南方沙特 | 82.340 | +0.500 (+0.611%) | 81.840 | 1,076 | 88,252 | 136 | 11,198.24 |
最後更新時間: 2025-10-23 11:10:05
