二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升幅 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 09366 | ＸＩ二南特斯－Ｕ | 1.134 | +0.088 (+8.413%) | 1.046 | 10 | 11 | 5.818 | 6.598 |
| 07366 | ＸＩ二南特斯 | 8.840 | +0.660 (+8.068%) | 8.180 | 372,720 | 3,277,030 | 5.818 | 51.431 |
| 07388 | ＸＩ二南英偉 | 24.020 | +1.460 (+6.472%) | 22.560 | 48,130 | 1,149,750 | 2.155 | 51.763 |
| 07399 | ＸＩ二南策略 | 77.880 | +4.500 (+6.132%) | 73.380 | 6,910 | 538,833 | 0.352 | 27.414 |
| 09388 | ＸＩ二南英偉－Ｕ | 3.078 | +0.176 (+6.065%) | 2.902 | 0 | 0 | 2.155 | 6.633 |
| 09399 | ＸＩ二南策略－Ｕ | 9.870 | +0.415 (+4.389%) | 9.455 | 0 | 0 | 0.352 | 3.474 |
| 07347 | ＸＩ二南三星 | 1.530 | +0.062 (+4.223%) | 1.468 | 180,100 | 273,239 | 5 | 7.650 |
| 07522 | ＦＩ二華夏納一百 | 5.230 | +0.190 (+3.770%) | 5.040 | 198,980 | 1,038,050 | 45.49 | 237.913 |
| 07568 | ＦＩ二南方納指 | 3.396 | +0.122 (+3.726%) | 3.274 | 6,957,700 | 23,594,200 | 555.12 | 1,885.187 |
| 07311 | ＸＩ二南ＣＯ | 12.390 | +0.340 (+2.822%) | 12.050 | 40,120 | 498,368 | 1.953 | 24.198 |
| 07515 | ＦＩ二南方日經 | 31.620 | +0.820 (+2.662%) | 30.800 | 127,800 | 4,041,980 | 6.8 | 215.016 |
| 09347 | ＸＩ二南三星－Ｕ | 0.195 | +0.005 (+2.632%) | 0.190 | 1,800 | 345 | 5 | 0.975 |
| 07552 | ＸＩ二南方恒科 | 1.512 | +0.034 (+2.300%) | 1.478 | 142,706,702 | 215,397,000 | 3,101.8 | 4,689.922 |
| 09311 | ＸＩ二南ＣＯ－Ｕ | 1.592 | +0.034 (+2.182%) | 1.558 | 6,990 | 11,170 | 1.953 | 3.109 |
| 03047 | Ｆ山證鐵礦石 | 23.700 | +0.320 (+1.369%) | 23.380 | 0 | 0 | 3.7 | 87.690 |
| 07588 | ＦＩ二南方國指 | 1.560 | +0.018 (+1.167%) | 1.542 | 857,700 | 1,337,330 | 40 | 62.400 |
| 03069 | 華夏恒生生科 | 14.840 | +0.150 (+1.021%) | 14.690 | 391,600 | 5,792,820 | 118.2 | 1,754.088 |
| 83437 | 博時央企紅利－Ｒ | 8.920 | +0.085 (+0.962%) | 8.835 | 1,000 | 8,920 | 66.2 | 590.504 |
| 07777 | ＸＬ二南巴郡 | 62.660 | +0.560 (+0.902%) | 62.100 | 510 | 31,958 | 0.49 | 30.703 |
| 09047 | Ｆ山證鐵礦石－Ｕ | 3.036 | +0.026 (+0.864%) | 3.010 | 0 | 0 | 3.7 | 11.233 |
最後更新時間: 2025-12-18 11:59:59
