市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 79.750 | -0.050 (-0.060%) | 20,751 | 1,655,942.00 | 30 | -22 | 0 | 564.296M | |
| 02318 | 中國平安 | 59.400 | -1.200 (-2.020%) | 7,447 | 451,323.00 | 55 | -12 | 0 | 1,054M | |
| 06690 | 海爾智家 | 20.400 | -0.360 (-1.760%) | 2,853 | 59,240.00 | 0 | -12 | 0 | 207.999M | |
| 01177 | 中國生物製藥 | 6.230 | -0.130 (-2.090%) | 18,760 | 119,318.00 | 0 | 0 | 0 | 390.887M | |
| 02313 | 申洲國際 | 46.360 | -1.180 (-2.550%) | 1,503 | 71,452.00 | 0 | 0 | 0 | 163.843M | |
| 02269 | 藥明生物 | 34.560 | -0.300 (-0.870%) | 4,137 | 144,234.00 | 0 | 0 | 0 | 754.452M | |
| 02057 | 中通快遞－Ｗ | 189.300 | -1.343 (-0.710%) | 563 | 109,208.00 | 0 | 0 | 0 | 157.813M | |
| 02020 | 安踏體育 | 79.700 | +1.650 (+2.070%) | 2,796 | 218,278.00 | 0 | 0 | 0 | 592.157M | |
| 02015 | 理想汽車－Ｗ | 70.350 | -0.850 (-1.210%) | 1,803 | 128,406.00 | 0 | 0 | 0 | 478.187M | |
| 01997 | 九龍倉置業 | 22.300 | -0.300 (-1.350%) | 3,036 | 70,622.00 | 0 | 0 | 0 | 55.284M | |
| 01929 | 周大福 | 11.140 | -0.110 (-0.990%) | 9,864 | 110,980.00 | 0 | 0 | 0 | 69.403M | |
| 01928 | 金沙中國有限公司 | 16.910 | -0.180 (-1.060%) | 8,093 | 138,315.00 | 0 | 0 | 0 | 59.443M | |
| 01876 | 百威亞太 | 7.420 | +0.080 (+1.080%) | 13,243 | 97,206.00 | 0 | 0 | 0 | 62.026M | |
| 01109 | 華潤置地 | 28.700 | -0.460 (-1.600%) | 7,130 | 207,938.00 | 0 | 0 | 0 | 159.145M | |
| 01113 | 長實集團 | 44.900 | -0.680 (-1.510%) | 3,499 | 159,519.00 | 0 | 0 | 0 | 73.651M | |
| 01810 | 小米集團－Ｗ | 30.580 | -1.440 (-4.710%) | 21,459 | 687,141.00 | 0 | 0 | 0 | 5,436M | |
| 01801 | 信達生物 | 90.050 | -0.850 (-0.940%) | 1,735 | 157,728.00 | 0 | 0 | 0 | 889.311M | |
| 01378 | 中國宏橋集團 | 36.500 | +0.140 (+0.380%) | 9,978 | 362,825.00 | 0 | 0 | 0 | 1,053M | |
| 01299 | 友邦保險 | 85.550 | -1.950 (-2.280%) | 10,508 | 919,476.00 | 0 | 0 | 0 | 914.457M | |
| 01209 | 華潤萬象生活 | 46.720 | +0.300 (+0.640%) | 2,282 | 105,953.00 | 0 | 0 | 0 | 47.562M | |
| 01099 | 國藥控股 | 20.720 | +0.220 (+1.060%) | 1,341 | 27,507.00 | 0 | 0 | 0 | 33.683M | |
| 02319 | 蒙牛乳業 | 17.470 | +0.020 (+0.110%) | 3,878 | 67,686.00 | 0 | 0 | 0 | 117.679M | |
| 02331 | 李寧 | 21.460 | -0.260 (-1.210%) | 2,584 | 56,142.00 | 0 | 0 | 0 | 192.581M | |
| 06862 | 海底撈國際 | 14.790 | +0.400 (+2.700%) | 5,574 | 80,209.00 | 0 | 0 | 0 | 156.987M | |
| 09618 | 京東集團－ＳＷ | 110.900 | -2.000 (-1.800%) | 2,865 | 323,466.00 | 0 | 0 | 0 | 452.647M | |
| 09633 | 農夫山泉 | 47.360 | -0.460 (-0.970%) | 5,034 | 240,757.00 | 0 | 0 | 0 | 121.395M | |
| 09888 | 百度集團－ＳＷ | 107.700 | -1.900 (-1.760%) | 2,378 | 260,648.00 | 0 | 0 | 0 | 283.289M | |
| 09901 | 新東方－Ｓ | 44.480 | -0.560 (-1.260%) | 1,580 | 71,176.00 | 0 | 0 | 0 | 53.269M | |
| 09961 | 攜程集團－Ｓ | 387.600 | -6.400 (-1.650%) | 653 | 257,388.00 | 0 | 0 | 0 | 341.077M | |
| 09988 | 阿里巴巴－Ｗ | 117.600 | -5.100 (-4.340%) | 19,099 | 2,343,484.00 | 0 | 0 | 0 | 6,620M | |
| 09992 | 泡泡瑪特 | 141.500 | -3.800 (-2.690%) | 1,341 | 194,853.00 | 0 | 0 | 0 | 1,950M | |
| 06618 | 京東健康 | 48.360 | -0.280 (-0.580%) | 3,210 | 156,172.00 | 0 | 0 | 0 | 119.046M | |
| 06181 | 老鋪黃金 | 635.000 | -15.500 (-2.440%) | 143 | 93,373.00 | 0 | 0 | 0 | 450.426M | |
| 02382 | 舜宇光學科技 | 59.450 | +2.500 (+4.210%) | 1,078 | 61,447.00 | 0 | 0 | 0 | 1,154M | |
| 02388 | 中銀香港 | 42.960 | -0.780 (-1.820%) | 10,572 | 462,453.00 | 35 | 0 | 0 | 202.966M | |
| 02618 | 京東物流 | 14.040 | -0.100 (-0.710%) | 6,672 | 94,348.00 | 0 | 0 | 0 | 106.763M | |
| 02688 | 新奧能源 | 63.800 | +0.400 (+0.630%) | 1,131 | 71,758.00 | 0 | 0 | 0 | 212.340M | |
| 03690 | 美團－Ｗ | 79.700 | -2.250 (-2.820%) | 5,595 | 458,529.00 | 0 | 0 | 0 | 2,365M | |
| 03692 | 翰森製藥 | 38.980 | +1.560 (+4.000%) | 6,055 | 226,583.00 | 0 | 0 | 0 | 490.720M | |
| 03750 | 寧德時代 | 621.500 | -11.000 (-1.770%) | 155 | 98,616.00 | 0 | 0 | 0 | 680.894M | |
| 03993 | 洛陽鉬業 | 16.930 | -0.520 (-3.070%) | 3,933 | 68,639.00 | 0 | 0 | 0 | 1,044M | |
| 09999 | 網易－Ｓ | 175.000 | -1.100 (-0.630%) | 3,167 | 557,877.00 | 0 | 0 | 0 | 467.224M | |
| 00001 | 長江和記實業 | 60.200 | -0.750 (-1.250%) | 3,830 | 233,441.00 | 60 | 0 | 0 | 189.706M | |
| 00267 | 中信股份 | 11.960 | +0.070 (+0.590%) | 29,090 | 345,883.00 | 55 | 0 | 0 | 86.424M | |
| 00285 | 比亞迪電子 | 26.920 | -0.720 (-2.670%) | 2,253 | 62,278.00 | 0 | 0 | 0 | 171.914M | |
| 00288 | 萬洲國際 | 10.570 | +0.110 (+1.040%) | 12,830 | 134,204.00 | 0 | 0 | 0 | 133.267M | |
| 00300 | 美的集團 | 83.950 | -0.050 (-0.060%) | 650 | 54,671.00 | 0 | 0 | 0 | 123.561M | |
| 00316 | 東方海外國際 | 137.900 | -1.300 (-0.940%) | 660 | 91,923.00 | 0 | 0 | 0 | 63.476M | |
| 00322 | 康師傅控股 | 13.300 | +0.140 (+1.050%) | 5,636 | 74,176.00 | 0 | 0 | 0 | 48.910M | |
| 00291 | 華潤啤酒 | 25.840 | -0.160 (-0.620%) | 3,244 | 84,348.00 | 50 | 0 | 0 | 95.357M | |
| 00388 | 香港交易所 | 393.800 | -6.600 (-1.680%) | 1,267 | 507,641.00 | 100 | 0 | 0 | 484.979M | |
| 00241 | 阿里健康 | 4.670 | -0.120 (-2.570%) | 16,175 | 77,479.00 | 0 | 0 | 0 | 246.148M | |
| 00175 | 吉利汽車 | 23.120 | +1.140 (+4.930%) | 10,799 | 237,362.00 | 0 | 0 | 0 | 2,555M | |
| 00101 | 恒隆地產 | 8.760 | -0.280 (-3.200%) | 5,056 | 45,712.00 | 50 | 0 | 0 | 32.405M | |
| 00002 | 中電控股 | 74.250 | +0.350 (+0.470%) | 2,526 | 186,704.00 | 75 | 0 | 0 | 66.829M | |
| 00003 | 香港中華煤氣 | 7.070 | -0.070 (-0.990%) | 18,659 | 133,231.00 | 60 | 0 | 0 | 74.271M | |
| 00005 | 匯豐控股 | 128.400 | -1.900 (-1.480%) | 17,175 | 2,237,933.00 | 100 | 0 | 0 | 1,089M | |
| 00006 | 電能實業 | 62.350 | +0.500 (+0.800%) | 2,131 | 131,808.00 | 65 | 0 | 0 | 71.988M | |
| 00012 | 恒基地產 | 28.700 | -0.680 (-2.370%) | 4,841 | 142,239.00 | 50 | 0 | 0 | 105.046M | |
| 00016 | 新鴻基地產 | 130.300 | -4.300 (-3.300%) | 2,897 | 390,041.00 | 60 | 0 | 0 | 338.116M | |
| 00027 | 銀河娛樂 | 35.500 | -0.460 (-1.300%) | 4,379 | 157,477.00 | 0 | 0 | 0 | 161.387M | |
| 00066 | 港鐵公司 | 32.540 | -0.080 (-0.250%) | 6,224 | 203,053.00 | 25 | 0 | 0 | 53.062M | |
| 00669 | 創科實業 | 103.600 | -4.000 (-3.860%) | 1,829 | 196,880.00 | 0 | 0 | 0 | 252.250M | |
| 00688 | 中國海外發展 | 11.640 | -0.230 (-1.980%) | 10,944 | 129,915.00 | 50 | 0 | 0 | 147.472M | |
| 01044 | 恒安國際 | 27.920 | +0.020 (+0.070%) | 1,160 | 32,386.00 | 0 | 0 | 0 | 22.959M | |
| 01038 | 長江基建集團 | 63.900 | +0.200 (+0.310%) | 2,519 | 160,499.00 | 0 | 0 | 0 | 51.716M | |
| 01024 | 快手－Ｗ | 44.620 | -1.580 (-3.540%) | 3,657 | 168,977.00 | 0 | 0 | 0 | 953.435M | |
| 00992 | 聯想集團 | 9.450 | -0.050 (-0.530%) | 12,404 | 117,844.00 | 0 | 0 | 0 | 543.756M | |
| 00968 | 信義光能 | 2.940 | -0.050 (-1.700%) | 9,147 | 27,349.00 | 0 | 0 | 0 | 57.944M | |
| 00960 | 龍湖集團 | 7.580 | -0.330 (-4.350%) | 7,041 | 55,699.00 | 0 | 0 | 0 | 99.265M | |
| 01093 | 石藥集團 | 9.590 | -0.030 (-0.310%) | 11,522 | 110,845.00 | 0 | 0 | 0 | 670.339M | |
| 00868 | 信義玻璃 | 9.860 | -0.050 (-0.510%) | 4,424 | 43,842.00 | 0 | 0 | 0 | 23.187M | |
| 00700 | 騰訊控股 | 486.200 | -10.400 (-2.140%) | 9,123 | 4,530,910.00 | 55 | 0 | 0 | 5,152M | |
| 00762 | 中國聯通 | 7.050 | -0.070 (-0.990%) | 30,598 | 217,858.00 | 30 | 0 | 0 | 56.591M | |
| 00823 | 領展房產基金 | 36.360 | -0.340 (-0.940%) | 2,598 | 95,381.00 | 0 | 0 | 0 | 118.050M | |
| 00728 | 中國電信 | 4.870 | -0.010 (-0.210%) | 13,877 | 67,721.00 | 0 | 0 | 0 | 65.166M | |
| 00836 | 華潤電力 | 18.670 | +0.190 (+1.020%) | 5,177 | 95,672.00 | 0 | 0 | 0 | 118.717M | |
| 02359 | 藥明康德 | 123.500 | -0.400 (-0.320%) | 510 | 63,248.00 | 0 | 2 | 0 | 362.408M | |
| 00981 | 中芯國際 | 50.100 | -2.750 (-5.490%) | 6,001 | 317,200.00 | 0 | 2 | 0 | 2,341M | |
| 03968 | 招商銀行 | 49.440 | +0.320 (+0.650%) | 4,590 | 225,505.00 | 0 | 2 | 0 | 381.981M | |
| 02899 | 紫金礦業 | 34.940 | -1.460 (-4.180%) | 5,988 | 217,993.00 | 0 | 12 | 0 | 1,355M | |
| 03988 | 中國銀行 | 5.030 | +0.020 (+0.400%) | 83,622 | 418,947.00 | 0 | 20 | 0 | 925.298M | |
| 01088 | 中國神華 | 46.260 | -0.040 (-0.090%) | 3,377 | 156,377.00 | 100 | 22 | 0 | 227.081M | |
| 00386 | 中國石油化工股份 | 4.550 | -0.030 (-0.660%) | 23,782 | 108,924.00 | 100 | 22 | 0 | 341.568M | |
| 00857 | 中國石油股份 | 10.600 | +0.050 (+0.470%) | 21,098 | 222,593.00 | 100 | 22 | 0 | 1,074M | |
| 02628 | 中國人壽 | 24.760 | -0.440 (-1.780%) | 7,441 | 187,517.00 | 100 | 32 | 0 | 509.001M | |
| 00883 | 中國海洋石油 | 27.060 | +0.100 (+0.370%) | 44,539 | 1,200,797.00 | 40 | 32 | 0 | 3,532M | |
| 01398 | 工商銀行 | 6.910 | +0.030 (+0.430%) | 86,794 | 597,143.00 | 55 | 82 | 0 | 464.885M | |
| 00939 | 建設銀行 | 8.370 | -0.040 (-0.480%) | 240,417 | 2,021,909.00 | 20 | 112 | 0 | 777.233M | |
| 01211 | 比亞迪股份 | 102.500 | -2.200 (-2.150%) | 3,683 | 385,651.00 | 0 | 182 | 0 | 1,900M |
| 總計: 59,514M |
最後更新時間: 2026-04-02 14:15:00
