市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 85.900 | -0.450 (-0.520%) | 20,703 | 1,787,744.00 | 30 | -22 | 0 | 1,481M | |
| 02318 | 中國平安 [H股] | 50.050 | -0.050 (-0.100%) | 7,447 | 373,123.00 | 55 | -12 | 0 | 2,847M | |
| 06690 | 海爾智家 [H股] | 23.600 | -0.100 (-0.420%) | 2,857 | 67,720.00 | 0 | -12 | 0 | 347.805M | |
| 09988 | 阿里巴巴－Ｗ | 105.100 | -1.100 (-1.050%) | 19,088 | 2,027,190.00 | 0 | 0 | 0 | 11,171M | |
| 01876 | 百威亞太 | 7.930 | -0.070 (-0.880%) | 13,243 | 105,947.00 | 0 | 0 | 0 | 62.065M | |
| 01928 | 金沙中國有限公司 | 17.640 | -0.140 (-0.790%) | 8,093 | 143,900.00 | 0 | 0 | 0 | 434.390M | |
| 01929 | 周大福 | 13.580 | -0.040 (-0.290%) | 9,864 | 134,360.00 | 0 | 0 | 0 | 230.316M | |
| 01997 | 九龍倉置業 | 24.350 | +0.250 (+1.030%) | 3,036 | 73,173.00 | 0 | 0 | 0 | 231.307M | |
| 02015 | 理想汽車－Ｗ | 103.700 | +0.600 (+0.580%) | 1,785 | 184,040.00 | 0 | 0 | 0 | 1,339M | |
| 02020 | 安踏體育 | 92.250 | -0.750 (-0.810%) | 2,807 | 261,070.00 | 0 | 0 | 0 | 646.447M | |
| 01378 | 中國宏橋集團 | 18.420 | -0.260 (-1.410%) | 9,288 | 173,505.00 | 0 | 0 | 0 | 631.047M | |
| 01299 | 友邦保險 | 69.150 | -3.200 (-4.630%) | 10,629 | 769,079.00 | 0 | 0 | 0 | 30,541M | |
| 01209 | 華潤萬象生活 | 38.000 | +0.300 (+0.790%) | 2,282 | 86,050.00 | 0 | 0 | 0 | 81.722M | |
| 01177 | 中國生物製藥 | 5.600 | +0.150 (+2.680%) | 18,760 | 102,245.00 | 0 | 0 | 0 | 657.062M | |
| 01113 | 長實集團 | 35.000 | -0.450 (-1.290%) | 3,499 | 124,067.00 | 0 | 0 | 0 | 164.824M | |
| 01109 | 華潤置地 | 27.550 | +0.300 (+1.090%) | 7,130 | 194,318.00 | 0 | 0 | 0 | 618.886M | |
| 01099 | 國藥控股 [H股] | 18.520 | -0.040 (-0.220%) | 1,341 | 24,904.00 | 0 | 0 | 0 | 75.617M | |
| 01093 | 石藥集團 | 8.150 | -0.090 (-1.100%) | 11,518 | 94,914.00 | 0 | 0 | 0 | 1,097M | |
| 01044 | 恒安國際 | 23.100 | +0.050 (+0.220%) | 1,162 | 26,786.00 | 0 | 0 | 0 | 70.738M | |
| 02057 | 中通快遞－Ｗ | 140.500 | -2.600 (-1.850%) | 598 | 85,626.00 | 0 | 0 | 0 | 129.995M | |
| 02269 | 藥明生物 | 26.200 | +0.400 (+1.530%) | 4,068 | 104,971.00 | 0 | 0 | 0 | 957.881M | |
| 09961 | 攜程集團－Ｓ | 466.000 | +7.600 (+1.630%) | 653 | 299,459.00 | 0 | 0 | 0 | 861.649M | |
| 09901 | 新東方－Ｓ | 40.400 | -0.200 (-0.500%) | 1,647 | 66,889.00 | 0 | 0 | 0 | 97.816M | |
| 09888 | 百度集團－ＳＷ | 85.900 | +1.250 (+1.460%) | 2,378 | 201,312.00 | 0 | 0 | 0 | 694.791M | |
| 09633 | 農夫山泉 [H股] | 40.150 | -0.050 (-0.120%) | 5,034 | 202,393.00 | 0 | 0 | 0 | 154.218M | |
| 09618 | 京東集團－ＳＷ | 124.200 | -1.100 (-0.890%) | 2,865 | 358,993.00 | 0 | 0 | 0 | 2,184M | |
| 06862 | 海底撈國際 | 14.760 | -0.340 (-2.300%) | 5,574 | 84,167.00 | 0 | 0 | 0 | 247.975M | |
| 06618 | 京東健康 | 41.500 | -0.450 (-1.080%) | 3,200 | 134,244.00 | 0 | 0 | 0 | 311.382M | |
| 09999 | 網易－Ｓ | 210.000 | +1.200 (+0.570%) | 3,167 | 661,469.00 | 0 | 0 | 0 | 818.305M | |
| 03692 | 翰森製藥 | 31.150 | +0.750 (+2.410%) | 5,947 | 180,793.00 | 0 | 0 | 0 | 249.339M | |
| 03690 | 美團－Ｗ | 120.800 | -2.000 (-1.660%) | 5,530 | 679,134.00 | 0 | 0 | 0 | 7,509M | |
| 02688 | 新奧能源 | 64.350 | +0.700 (+1.090%) | 1,131 | 72,002.00 | 0 | 0 | 0 | 194.644M | |
| 02388 | 中銀香港 | 34.000 | -0.250 (-0.740%) | 10,572 | 362,117.00 | 35 | 0 | 0 | 620.411M | |
| 02382 | 舜宇光學科技 | 68.900 | -1.800 (-2.610%) | 1,094 | 77,402.00 | 0 | 0 | 0 | 718.117M | |
| 02331 | 李寧 | 16.840 | -0.360 (-2.140%) | 2,584 | 44,458.00 | 0 | 0 | 0 | 422.478M | |
| 02319 | 蒙牛乳業 | 16.120 | -0.380 (-2.360%) | 3,912 | 64,548.00 | 0 | 0 | 0 | 364.046M | |
| 02313 | 申洲國際 | 56.050 | -0.700 (-1.250%) | 1,503 | 85,307.00 | 0 | 0 | 0 | 267.328M | |
| 01038 | 長江基建集團 | 52.950 | +0.300 (+0.570%) | 2,519 | 132,657.00 | 0 | 0 | 0 | 40.565M | |
| 01024 | 快手－Ｗ | 61.900 | +0.800 (+1.290%) | 3,556 | 217,290.00 | 0 | 0 | 0 | 2,303M | |
| 00001 | 長江和記實業 | 48.600 | -0.800 (-1.650%) | 3,830 | 189,204.00 | 60 | 0 | 0 | 224.106M | |
| 00175 | 吉利汽車 | 16.260 | -0.200 (-1.230%) | 10,084 | 165,984.00 | 0 | 0 | 0 | 688.666M | |
| 00241 | 阿里健康 | 4.220 | -0.300 (-7.110%) | 16,123 | 72,878.00 | 0 | 0 | 0 | 2,166M | |
| 00267 | 中信股份 | 10.680 | -0.100 (-0.940%) | 29,090 | 313,593.00 | 55 | 0 | 0 | 368.094M | |
| 00285 | 比亞迪電子 | 32.200 | -0.250 (-0.780%) | 2,253 | 73,116.00 | 0 | 0 | 0 | 520.552M | |
| 00288 | 萬洲國際 | 7.590 | -0.100 (-1.320%) | 12,830 | 98,664.00 | 0 | 0 | 0 | 114.961M | |
| 00291 | 華潤啤酒 | 26.100 | -0.150 (-0.570%) | 3,244 | 85,159.00 | 50 | 0 | 0 | 278.312M | |
| 00300 | 美的集團 [H股] | 77.550 | +1.100 (+1.420%) | 650 | 49,757.00 | 0 | 0 | 0 | 257.840M | |
| 00316 | 東方海外國際 | 136.700 | +0.200 (+0.150%) | 660 | 90,140.00 | 0 | 0 | 0 | 75.100M | |
| 00101 | 恒隆地產 | 7.670 | +0.030 (+0.390%) | 5,002 | 38,215.00 | 50 | 0 | 0 | 103.441M | |
| 00066 | 港鐵公司 | 28.550 | -0.050 (-0.180%) | 6,224 | 178,029.00 | 25 | 0 | 0 | 139.109M | |
| 00002 | 中電控股 | 66.200 | -0.250 (-0.380%) | 2,526 | 167,882.00 | 75 | 0 | 0 | 138.956M | |
| 00003 | 香港中華煤氣 | 6.690 | -0.010 (-0.150%) | 18,659 | 125,021.00 | 60 | 0 | 0 | 113.220M | |
| 00005 | 匯豐控股 | 94.800 | -0.050 (-0.050%) | 17,477 | 1,657,780.00 | 100 | 0 | 0 | 777.296M | |
| 00006 | 電能實業 | 51.450 | +0.200 (+0.390%) | 2,131 | 109,219.00 | 65 | 0 | 0 | 67.219M | |
| 00011 | 恒生銀行 | 118.200 | -0.400 (-0.340%) | 1,882 | 223,236.00 | 40 | 0 | 0 | 87.314M | |
| 00012 | 恒基地產 | 28.950 | -0.100 (-0.350%) | 4,841 | 140,642.00 | 50 | 0 | 0 | 186.406M | |
| 00016 | 新鴻基地產 | 92.900 | -0.400 (-0.430%) | 2,897 | 270,362.00 | 60 | 0 | 0 | 366.192M | |
| 00027 | 銀河娛樂 | 37.150 | +0.150 (+0.400%) | 4,374 | 161,871.00 | 0 | 0 | 0 | 499.538M | |
| 00322 | 康師傅控股 | 11.520 | -0.280 (-2.430%) | 5,636 | 66,510.00 | 0 | 0 | 0 | 89.957M | |
| 01810 | 小米集團－Ｗ | 57.500 | -0.600 (-1.040%) | 21,432 | 1,245,250.00 | 0 | 0 | 0 | 7,578M | |
| 00836 | 華潤電力 | 19.200 | -0.020 (-0.100%) | 5,177 | 99,503.00 | 0 | 0 | 0 | 152.283M | |
| 00960 | 龍湖集團 | 9.540 | -0.060 (-0.630%) | 6,987 | 67,076.00 | 0 | 0 | 0 | 75.285M | |
| 00868 | 信義玻璃 | 8.330 | +0.050 (+0.600%) | 4,357 | 36,077.00 | 0 | 0 | 0 | 142.858M | |
| 00992 | 聯想集團 | 9.660 | -0.070 (-0.720%) | 12,404 | 120,697.00 | 0 | 0 | 0 | 499.549M | |
| 00823 | 領展房產基金 | 42.850 | -0.250 (-0.580%) | 2,582 | 111,301.00 | 0 | 0 | 0 | 333.517M | |
| 00881 | 中升控股 | 11.940 | -0.180 (-1.510%) | 2,366 | 28,687.00 | 0 | 0 | 0 | 42.701M | |
| 00762 | 中國聯通 | 9.380 | +0.030 (+0.320%) | 30,598 | 286,092.00 | 30 | 0 | 0 | 229.954M | |
| 00700 | 騰訊控股 | 496.800 | -4.200 (-0.850%) | 9,165 | 4,591,984.00 | 55 | 0 | 0 | 7,281M | |
| 00688 | 中國海外發展 | 13.380 | -0.320 (-2.390%) | 10,944 | 149,944.00 | 50 | 0 | 0 | 316.876M | |
| 00669 | 創科實業 | 85.800 | -2.750 (-3.210%) | 1,831 | 162,143.00 | 0 | 0 | 0 | 685.227M | |
| 00388 | 香港交易所 | 413.800 | -3.400 (-0.820%) | 1,267 | 528,941.00 | 100 | 0 | 0 | 2,047M | |
| 00968 | 信義光能 | 2.880 | +0.130 (+4.510%) | 9,078 | 24,965.00 | 0 | 0 | 0 | 557.242M | |
| 03968 | 招商銀行 [H股] | 51.900 | -0.600 (-1.160%) | 4,590 | 241,022.00 | 0 | 2 | 0 | 1,209M | |
| 00981 | 中芯國際 | 43.950 | +0.650 (+1.480%) | 5,997 | 259,700.00 | 0 | 2 | 0 | 5,392M | |
| 02359 | 藥明康德 [H股] | 79.900 | +0.900 (+1.130%) | 387 | 30,579.00 | 0 | 2 | 0 | 261.507M | |
| 02899 | 紫金礦業 [H股] | 21.050 | -0.200 (-0.950%) | 5,988 | 127,262.00 | 0 | 12 | 0 | 952.947M | |
| 03988 | 中國銀行 [H股] | 4.580 | -0.030 (-0.660%) | 83,622 | 385,498.00 | 0 | 20 | 0 | 1,146M | |
| 01088 | 中國神華 [H股] | 31.050 | +0.050 (+0.160%) | 3,377 | 104,701.00 | 100 | 22 | 0 | 239.391M | |
| 00857 | 中國石油股份 [H股] | 6.810 | -0.020 (-0.290%) | 21,098 | 144,105.00 | 100 | 22 | 0 | 311.628M | |
| 00386 | 中國石油化工股份 [H股] | 4.180 | -0.010 (-0.240%) | 24,012 | 100,614.00 | 100 | 22 | 0 | 455.156M | |
| 00883 | 中國海洋石油 | 18.220 | -0.020 (-0.110%) | 44,539 | 812,408.00 | 40 | 32 | 0 | 900.316M | |
| 02628 | 中國人壽 [H股] | 18.460 | -0.040 (-0.220%) | 7,441 | 137,661.00 | 100 | 32 | 0 | 1,168M | |
| 01398 | 工商銀行 [H股] | 6.130 | +0.040 (+0.650%) | 86,794 | 528,575.00 | 55 | 82 | 0 | 1,625M | |
| 00939 | 建設銀行 [H股] | 8.210 | +0.060 (+0.730%) | 240,417 | 1,959,401.00 | 20 | 112 | 0 | 3,671M | |
| 01211 | 比亞迪股份 [H股] | 121.500 | -1.500 (-1.230%) | 3,683 | 453,058.00 | 0 | 182 | 0 | 2,466M |
| 總計: 118,878M |
最後更新時間: 2025-07-04 16:35:00
