市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 86.400 | +0.200 (+0.230%) | 20,766 | 1,790,067.00 | 30 | -22 | 0 | 1,650M | |
| 02318 | 中國平安 | 61.850 | -0.600 (-0.970%) | 7,447 | 465,101.00 | 55 | -12 | 0 | 1,603M | |
| 06690 | 海爾智家 | 20.580 | -0.460 (-2.240%) | 2,853 | 60,039.00 | 0 | -12 | 0 | 293.641M | |
| 01177 | 中國生物製藥 | 5.300 | -0.090 (-1.700%) | 18,745 | 101,037.00 | 0 | 0 | 0 | 293.865M | |
| 02313 | 申洲國際 | 45.640 | -0.860 (-1.880%) | 1,502 | 69,881.00 | 0 | 0 | 0 | 527.750M | |
| 02269 | 藥明生物 | 32.940 | -0.740 (-2.250%) | 4,140 | 139,462.00 | 0 | 0 | 0 | 1,298M | |
| 02057 | 中通快遞－Ｗ | 182.900 | -1.500 (-0.820%) | 563 | 103,964.00 | 0 | 0 | 0 | 337.178M | |
| 02020 | 安踏體育 | 75.800 | -0.450 (-0.590%) | 2,796 | 213,244.00 | 0 | 0 | 0 | 606.214M | |
| 02015 | 理想汽車－Ｗ | 64.900 | -10.700 (-16.490%) | 1,799 | 136,037.00 | 0 | 0 | 0 | 3,603M | |
| 01997 | 九龍倉置業 | 25.460 | -0.620 (-2.440%) | 3,036 | 79,184.00 | 0 | 0 | 0 | 123.185M | |
| 01929 | 周大福 | 10.970 | -0.120 (-1.090%) | 9,864 | 109,402.00 | 0 | 0 | 0 | 294.340M | |
| 01928 | 金沙中國有限公司 | 15.720 | -0.240 (-1.530%) | 8,093 | 129,170.00 | 0 | 0 | 0 | 192.397M | |
| 01876 | 百威亞太 | 7.590 | -0.170 (-2.240%) | 13,243 | 102,768.00 | 0 | 0 | 0 | 78.069M | |
| 01109 | 華潤置地 | 35.920 | -1.760 (-4.900%) | 7,130 | 268,693.00 | 0 | 0 | 0 | 1,588M | |
| 01113 | 長實集團 | 50.300 | -0.950 (-1.890%) | 3,499 | 179,363.00 | 0 | 0 | 0 | 143.802M | |
| 01810 | 小米集團－Ｗ | 30.660 | -0.040 (-0.130%) | 21,454 | 658,639.00 | 0 | 0 | 0 | 3,558M | |
| 01801 | 信達生物 | 80.300 | -1.700 (-2.120%) | 1,738 | 142,535.00 | 0 | 0 | 0 | 1,163M | |
| 01378 | 中國宏橋集團 | 30.900 | -0.560 (-1.810%) | 9,911 | 311,824.00 | 0 | 0 | 0 | 1,455M | |
| 01299 | 友邦保險 | 86.650 | -0.950 (-1.100%) | 10,453 | 915,683.00 | 0 | 0 | 0 | 1,961M | |
| 01209 | 華潤萬象生活 | 45.800 | -3.020 (-6.590%) | 2,282 | 111,431.00 | 0 | 0 | 0 | 346.331M | |
| 01099 | 國藥控股 | 17.510 | -0.370 (-2.110%) | 1,341 | 23,991.00 | 0 | 0 | 0 | 99.791M | |
| 02319 | 蒙牛乳業 | 17.340 | -0.380 (-2.190%) | 3,878 | 68,734.00 | 0 | 0 | 0 | 246.735M | |
| 02331 | 李寧 | 18.490 | -0.230 (-1.240%) | 2,584 | 48,387.00 | 0 | 0 | 0 | 468.930M | |
| 06862 | 海底撈國際 | 14.250 | -0.430 (-3.020%) | 5,574 | 81,826.00 | 0 | 0 | 0 | 274.161M | |
| 09618 | 京東集團－ＳＷ | 126.500 | -1.400 (-1.110%) | 2,496 | 319,304.00 | 0 | 0 | 0 | 1,139M | |
| 09633 | 農夫山泉 | 42.880 | -0.780 (-1.820%) | 5,034 | 219,813.00 | 0 | 0 | 0 | 318.758M | |
| 09888 | 百度集團－ＳＷ | 134.700 | -1.100 (-0.820%) | 2,323 | 315,539.00 | 0 | 0 | 0 | 1,406M | |
| 09901 | 新東方－Ｓ | 40.000 | +0.660 (+1.650%) | 1,580 | 62,168.00 | 0 | 0 | 0 | 149.247M | |
| 09961 | 攜程集團－Ｓ | 384.200 | -5.000 (-1.300%) | 649 | 252,817.00 | 0 | 0 | 0 | 1,202M | |
| 09988 | 阿里巴巴－Ｗ | 131.700 | -0.600 (-0.460%) | 19,192 | 2,539,155.00 | 0 | 0 | 0 | 12,384M | |
| 09992 | 泡泡瑪特 | 150.700 | -1.700 (-1.130%) | 1,341 | 204,374.00 | 0 | 0 | 0 | 2,294M | |
| 06618 | 京東健康 | 43.080 | -2.080 (-4.830%) | 3,210 | 144,998.00 | 0 | 0 | 0 | 610.357M | |
| 06181 | 老鋪黃金 | 542.500 | -25.000 (-4.610%) | 143 | 81,459.00 | 0 | 0 | 0 | 601.150M | |
| 02382 | 舜宇光學科技 | 63.500 | -1.450 (-2.280%) | 1,078 | 70,078.00 | 0 | 0 | 0 | 790.326M | |
| 02388 | 中銀香港 | 46.120 | -0.020 (-0.040%) | 10,572 | 487,828.00 | 35 | 0 | 0 | 371.851M | |
| 02618 | 京東物流 | 13.790 | -0.490 (-3.550%) | 6,672 | 95,283.00 | 0 | 0 | 0 | 144.919M | |
| 02688 | 新奧能源 | 58.950 | -1.100 (-1.870%) | 1,131 | 67,966.00 | 0 | 0 | 0 | 173.968M | |
| 03690 | 美團－Ｗ | 82.150 | -0.550 (-0.670%) | 5,595 | 462,745.00 | 0 | 0 | 0 | 3,386M | |
| 03692 | 翰森製藥 | 34.160 | -1.000 (-2.930%) | 6,064 | 213,215.00 | 0 | 0 | 0 | 245.712M | |
| 03750 | 寧德時代 | 674.500 | -5.500 (-0.820%) | 218 | 148,444.00 | 0 | 0 | 0 | 1,821M | |
| 03993 | 洛陽鉬業 | 17.970 | -0.384 (-2.140%) | 3,933 | 73,477.00 | 0 | 0 | 0 | 601.654M | |
| 09999 | 網易－Ｓ | 175.100 | -3.900 (-2.230%) | 3,192 | 571,387.00 | 0 | 0 | 0 | 937.852M | |
| 00001 | 長江和記實業 | 72.150 | -0.900 (-1.250%) | 3,830 | 279,784.00 | 60 | 0 | 0 | 517.047M | |
| 00267 | 中信股份 | 13.120 | -0.070 (-0.530%) | 29,090 | 383,700.00 | 55 | 0 | 0 | 174.103M | |
| 00285 | 比亞迪電子 | 26.540 | -0.720 (-2.710%) | 2,253 | 61,422.00 | 0 | 0 | 0 | 221.279M | |
| 00288 | 萬洲國際 | 9.350 | -0.060 (-0.640%) | 12,830 | 120,732.00 | 0 | 0 | 0 | 169.656M | |
| 00300 | 美的集團 | 91.700 | +0.050 (+0.050%) | 650 | 59,650.00 | 0 | 0 | 0 | 1,293M | |
| 00316 | 東方海外國際 | 139.200 | -2.000 (-1.440%) | 660 | 93,244.00 | 0 | 0 | 0 | 147.387M | |
| 00322 | 康師傅控股 | 12.180 | -0.250 (-2.050%) | 5,637 | 70,070.00 | 0 | 0 | 0 | 107.698M | |
| 00291 | 華潤啤酒 | 26.180 | -0.500 (-1.910%) | 3,244 | 86,554.00 | 50 | 0 | 0 | 143.248M | |
| 00388 | 香港交易所 | 410.000 | -6.400 (-1.560%) | 1,267 | 527,927.00 | 100 | 0 | 0 | 1,643M | |
| 00241 | 阿里健康 | 4.100 | -0.140 (-3.410%) | 16,175 | 68,583.00 | 0 | 0 | 0 | 746.876M | |
| 00175 | 吉利汽車 | 20.580 | -1.040 (-5.050%) | 10,783 | 233,143.00 | 0 | 0 | 0 | 1,617M | |
| 00101 | 恒隆地產 | 8.290 | -0.320 (-3.860%) | 5,056 | 43,537.00 | 50 | 0 | 0 | 111.045M | |
| 00002 | 中電控股 | 75.950 | -0.700 (-0.920%) | 2,526 | 193,652.00 | 75 | 0 | 0 | 296.893M | |
| 00003 | 香港中華煤氣 | 7.360 | -0.030 (-0.410%) | 18,659 | 137,896.00 | 60 | 0 | 0 | 79.607M | |
| 00005 | 匯豐控股 | 138.100 | -1.300 (-0.940%) | 17,183 | 2,395,388.00 | 100 | 0 | 0 | 1,751M | |
| 00006 | 電能實業 | 64.900 | 0.000 (+0.000%) | 2,131 | 138,308.00 | 65 | 0 | 0 | 142.262M | |
| 00012 | 恒基地產 | 32.860 | -1.020 (-3.100%) | 4,841 | 164,026.00 | 50 | 0 | 0 | 239.601M | |
| 00016 | 新鴻基地產 | 136.700 | -5.900 (-4.320%) | 2,897 | 413,223.00 | 60 | 0 | 0 | 1,151M | |
| 00027 | 銀河娛樂 | 33.260 | +0.180 (+0.540%) | 4,379 | 144,865.00 | 0 | 0 | 0 | 446.066M | |
| 00066 | 港鐵公司 | 33.540 | -0.380 (-1.130%) | 6,224 | 211,146.00 | 25 | 0 | 0 | 209.603M | |
| 00669 | 創科實業 | 118.200 | +0.200 (+0.170%) | 1,829 | 215,911.00 | 0 | 0 | 0 | 541.898M | |
| 00688 | 中國海外發展 | 15.920 | -0.590 (-3.710%) | 10,944 | 180,700.00 | 50 | 0 | 0 | 972.743M | |
| 01044 | 恒安國際 | 25.940 | -0.200 (-0.770%) | 1,155 | 30,200.00 | 0 | 0 | 0 | 75.066M | |
| 01038 | 長江基建集團 | 64.900 | -1.050 (-1.620%) | 2,519 | 166,168.00 | 0 | 0 | 0 | 96.071M | |
| 01024 | 快手－Ｗ | 48.680 | -0.660 (-1.360%) | 3,661 | 180,654.00 | 0 | 0 | 0 | 1,596M | |
| 00992 | 聯想集團 | 12.630 | +0.210 (+1.660%) | 12,404 | 154,065.00 | 0 | 0 | 0 | 1,110M | |
| 00968 | 信義光能 | 2.840 | -0.150 (-5.280%) | 9,147 | 27,349.00 | 0 | 0 | 0 | 225.059M | |
| 00960 | 龍湖集團 | 8.540 | -0.720 (-8.430%) | 7,097 | 65,721.00 | 0 | 0 | 0 | 190.440M | |
| 01093 | 石藥集團 | 7.580 | -0.200 (-2.640%) | 11,522 | 89,644.00 | 0 | 0 | 0 | 511.240M | |
| 00868 | 信義玻璃 | 10.130 | -0.260 (-2.570%) | 4,424 | 45,966.00 | 0 | 0 | 0 | 117.460M | |
| 00700 | 騰訊控股 | 449.200 | -7.200 (-1.600%) | 9,117 | 4,161,451.00 | 55 | 0 | 0 | 13,274M | |
| 00762 | 中國聯通 | 7.940 | +0.290 (+3.650%) | 30,598 | 234,075.00 | 30 | 0 | 0 | 596.113M | |
| 00823 | 領展房產基金 | 40.980 | -0.680 (-1.660%) | 2,598 | 108,271.00 | 0 | 0 | 0 | 429.253M | |
| 00728 | 中國電信 | 5.640 | +0.320 (+5.670%) | 13,877 | 73,827.00 | 0 | 0 | 0 | 1,022M | |
| 00836 | 華潤電力 | 20.040 | -0.060 (-0.300%) | 5,177 | 104,058.00 | 0 | 0 | 0 | 248.532M | |
| 02359 | 藥明康德 | 125.800 | -2.100 (-1.670%) | 510 | 65,289.00 | 0 | 2 | 0 | 442.253M | |
| 00981 | 中芯國際 | 68.700 | -2.450 (-3.570%) | 6,013 | 427,868.00 | 0 | 2 | 0 | 8,304M | |
| 03968 | 招商銀行 | 46.580 | -0.360 (-0.770%) | 4,590 | 215,496.00 | 0 | 2 | 0 | 638.548M | |
| 02899 | 紫金礦業 | 34.420 | -0.740 (-2.150%) | 5,988 | 210,570.00 | 0 | 12 | 0 | 2,108M | |
| 03988 | 中國銀行 | 5.210 | -0.010 (-0.190%) | 83,622 | 436,508.00 | 0 | 20 | 0 | 941.890M | |
| 01088 | 中國神華 | 44.920 | +0.460 (+1.020%) | 3,377 | 150,162.00 | 100 | 22 | 0 | 492.498M | |
| 00386 | 中國石油化工股份 | 4.490 | 0.000 (+0.000%) | 23,782 | 106,783.00 | 100 | 22 | 0 | 273.769M | |
| 00857 | 中國石油股份 | 10.990 | +0.100 (+0.910%) | 21,098 | 229,767.00 | 100 | 22 | 0 | 978.226M | |
| 02628 | 中國人壽 | 29.760 | -0.120 (-0.400%) | 7,441 | 222,342.00 | 100 | 32 | 0 | 2,735M | |
| 00883 | 中國海洋石油 | 26.760 | +0.340 (+1.270%) | 44,539 | 1,176,745.00 | 40 | 32 | 0 | 2,807M | |
| 01398 | 工商銀行 | 6.850 | -0.040 (-0.580%) | 86,794 | 598,010.00 | 55 | 82 | 0 | 1,038M | |
| 00939 | 建設銀行 | 8.760 | -0.020 (-0.230%) | 240,417 | 2,110,864.00 | 20 | 112 | 0 | 939.507M | |
| 01211 | 比亞迪股份 | 93.800 | -2.650 (-2.830%) | 3,683 | 355,263.00 | 0 | 182 | 0 | 2,773M |
| 總計: 107,466M |
最後更新時間: 2026-05-18 16:25:00
