市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 89.500 | +0.350 (+0.390%) | 20,710 | 1,846,348.00 | 30 | -22 | 0 | 1,969M | |
| 02318 | 中國平安 | 56.200 | -0.100 (-0.180%) | 7,447 | 419,298.00 | 55 | -12 | 0 | 3,146M | |
| 06690 | 海爾智家 | 25.080 | -0.200 (-0.800%) | 2,857 | 72,235.00 | 0 | -12 | 0 | 353.336M | |
| 09988 | 阿里巴巴－Ｗ | 115.800 | -5.700 (-4.920%) | 19,073 | 2,317,476.00 | 0 | 0 | 0 | 20,064M | |
| 01876 | 百威亞太 | 8.300 | -0.240 (-2.890%) | 13,243 | 113,098.00 | 0 | 0 | 0 | 132.069M | |
| 01928 | 金沙中國有限公司 | 20.100 | -0.190 (-0.950%) | 8,093 | 166,238.00 | 0 | 0 | 0 | 300.380M | |
| 01929 | 周大福 | 14.450 | +0.130 (+0.900%) | 9,864 | 141,266.00 | 0 | 0 | 0 | 88.334M | |
| 01997 | 九龍倉置業 | 22.720 | +0.560 (+2.460%) | 3,036 | 67,282.00 | 0 | 0 | 0 | 93.240M | |
| 02015 | 理想汽車－Ｗ | 88.150 | -3.250 (-3.690%) | 1,785 | 163,155.00 | 0 | 0 | 0 | 2,422M | |
| 02020 | 安踏體育 | 95.600 | -6.000 (-6.280%) | 2,807 | 285,212.00 | 0 | 0 | 0 | 3,031M | |
| 01378 | 中國宏橋集團 | 25.200 | 0.000 (+0.000%) | 9,621 | 242,451.00 | 0 | 0 | 0 | 1,030M | |
| 01299 | 友邦保險 | 72.500 | +0.100 (+0.140%) | 10,504 | 760,520.00 | 0 | 0 | 0 | 1,884M | |
| 01209 | 華潤萬象生活 | 37.400 | -0.440 (-1.180%) | 2,282 | 86,369.00 | 0 | 0 | 0 | 340.460M | |
| 01177 | 中國生物製藥 | 7.740 | -0.170 (-2.200%) | 18,760 | 148,397.00 | 0 | 0 | 0 | 1,116M | |
| 01113 | 長實集團 | 36.900 | +0.360 (+0.980%) | 3,499 | 127,881.00 | 0 | 0 | 0 | 137.929M | |
| 01109 | 華潤置地 | 30.480 | +0.080 (+0.260%) | 7,130 | 216,780.00 | 0 | 0 | 0 | 530.521M | |
| 01099 | 國藥控股 | 18.600 | -0.300 (-1.610%) | 1,341 | 25,360.00 | 0 | 0 | 0 | 171.155M | |
| 01093 | 石藥集團 | 9.440 | -0.280 (-2.970%) | 11,521 | 111,993.00 | 0 | 0 | 0 | 2,043M | |
| 01044 | 恒安國際 | 24.800 | +0.060 (+0.240%) | 1,160 | 28,718.00 | 0 | 0 | 0 | 63.619M | |
| 02057 | 中通快遞－Ｗ | 143.500 | -4.400 (-3.070%) | 598 | 88,498.00 | 0 | 0 | 0 | 562.287M | |
| 02269 | 藥明生物 | 31.040 | -0.720 (-2.320%) | 4,070 | 129,279.00 | 0 | 0 | 0 | 1,583M | |
| 09961 | 攜程集團－Ｓ | 552.000 | +39.500 (+7.160%) | 653 | 334,801.00 | 0 | 0 | 0 | 3,244M | |
| 09901 | 新東方－Ｓ | 36.160 | +0.340 (+0.940%) | 1,647 | 59,013.00 | 0 | 0 | 0 | 127.282M | |
| 09888 | 百度集團－ＳＷ | 86.600 | -1.100 (-1.270%) | 2,378 | 208,566.00 | 0 | 0 | 0 | 984.294M | |
| 09633 | 農夫山泉 | 49.560 | -0.740 (-1.490%) | 5,034 | 253,243.00 | 0 | 0 | 0 | 620.879M | |
| 09618 | 京東集團－ＳＷ | 115.200 | -6.100 (-5.300%) | 2,865 | 347,532.00 | 0 | 0 | 0 | 3,469M | |
| 06862 | 海底撈國際 | 13.870 | -0.170 (-1.230%) | 5,574 | 78,258.00 | 0 | 0 | 0 | 693.444M | |
| 06618 | 京東健康 | 62.400 | -0.900 (-1.440%) | 3,200 | 202,567.00 | 0 | 0 | 0 | 754.878M | |
| 09999 | 網易－Ｓ | 212.400 | +1.400 (+0.660%) | 3,167 | 668,439.00 | 0 | 0 | 0 | 1,107M | |
| 03692 | 翰森製藥 | 35.720 | +0.200 (+0.560%) | 5,947 | 211,242.00 | 0 | 0 | 0 | 437.590M | |
| 03690 | 美團－Ｗ | 101.700 | -14.600 (-14.360%) | 5,531 | 643,325.00 | 0 | 0 | 0 | 32,179M | |
| 02688 | 新奧能源 | 62.750 | -0.200 (-0.320%) | 1,131 | 71,212.00 | 0 | 0 | 0 | 398.552M | |
| 02388 | 中銀香港 | 36.200 | +0.260 (+0.720%) | 10,572 | 379,985.00 | 35 | 0 | 0 | 372.716M | |
| 02382 | 舜宇光學科技 | 84.300 | +0.700 (+0.830%) | 1,094 | 91,525.00 | 0 | 0 | 0 | 1,008M | |
| 02331 | 李寧 | 18.810 | -0.190 (-1.010%) | 2,584 | 49,111.00 | 0 | 0 | 0 | 551.521M | |
| 02319 | 蒙牛乳業 | 15.840 | -0.360 (-2.270%) | 3,903 | 63,241.00 | 0 | 0 | 0 | 695.394M | |
| 02313 | 申洲國際 | 58.000 | -1.350 (-2.330%) | 1,503 | 89,216.00 | 0 | 0 | 0 | 607.948M | |
| 01038 | 長江基建集團 | 52.200 | +0.100 (+0.190%) | 2,519 | 131,271.00 | 0 | 0 | 0 | 56.072M | |
| 01024 | 快手－Ｗ | 76.450 | 0.000 (+0.000%) | 3,588 | 274,333.00 | 0 | 0 | 0 | 2,507M | |
| 00001 | 長江和記實業 | 51.500 | +0.350 (+0.680%) | 3,830 | 195,906.00 | 60 | 0 | 0 | 292.810M | |
| 00175 | 吉利汽車 | 19.220 | +0.010 (+0.050%) | 10,086 | 193,762.00 | 0 | 0 | 0 | 1,032M | |
| 00241 | 阿里健康 | 5.380 | -0.040 (-0.740%) | 16,123 | 87,390.00 | 0 | 0 | 0 | 540.525M | |
| 00267 | 中信股份 | 11.360 | +0.130 (+1.140%) | 29,090 | 326,683.00 | 55 | 0 | 0 | 229.838M | |
| 00285 | 比亞迪電子 | 38.380 | -0.280 (-0.730%) | 2,253 | 87,108.00 | 0 | 0 | 0 | 1,276M | |
| 00288 | 萬洲國際 | 8.260 | +0.080 (+0.970%) | 12,830 | 104,951.00 | 0 | 0 | 0 | 224.538M | |
| 00291 | 華潤啤酒 | 27.660 | -0.120 (-0.430%) | 3,244 | 90,123.00 | 50 | 0 | 0 | 414.427M | |
| 00300 | 美的集團 | 81.600 | +0.100 (+0.120%) | 650 | 53,023.00 | 0 | 0 | 0 | 316.905M | |
| 00316 | 東方海外國際 | 141.200 | +0.700 (+0.500%) | 660 | 92,782.00 | 0 | 0 | 0 | 161.953M | |
| 00101 | 恒隆地產 | 7.890 | +0.090 (+1.140%) | 5,002 | 39,015.00 | 50 | 0 | 0 | 47.861M | |
| 00066 | 港鐵公司 | 26.640 | -0.080 (-0.300%) | 6,224 | 166,327.00 | 25 | 0 | 0 | 182.664M | |
| 00002 | 中電控股 | 65.950 | -0.050 (-0.080%) | 2,526 | 166,745.00 | 75 | 0 | 0 | 205.646M | |
| 00003 | 香港中華煤氣 | 7.040 | +0.040 (+0.570%) | 18,659 | 130,619.00 | 60 | 0 | 0 | 105.800M | |
| 00005 | 匯豐控股 | 100.600 | +0.500 (+0.500%) | 17,359 | 1,737,641.00 | 100 | 0 | 0 | 1,463M | |
| 00006 | 電能實業 | 50.500 | +0.250 (+0.500%) | 2,131 | 107,088.00 | 65 | 0 | 0 | 111.334M | |
| 00011 | 恒生銀行 | 112.500 | +0.700 (+0.620%) | 1,880 | 210,191.00 | 40 | 0 | 0 | 144.046M | |
| 00012 | 恒基地產 | 26.920 | -0.060 (-0.220%) | 4,841 | 130,620.00 | 50 | 0 | 0 | 93.318M | |
| 00016 | 新鴻基地產 | 92.500 | +0.650 (+0.700%) | 2,897 | 266,161.00 | 60 | 0 | 0 | 328.523M | |
| 00027 | 銀河娛樂 | 40.860 | -0.040 (-0.100%) | 4,374 | 178,933.00 | 0 | 0 | 0 | 364.328M | |
| 00322 | 康師傅控股 | 11.140 | -0.180 (-1.620%) | 5,636 | 63,805.00 | 0 | 0 | 0 | 60.409M | |
| 01810 | 小米集團－Ｗ | 53.100 | -0.100 (-0.190%) | 21,508 | 1,144,238.00 | 0 | 0 | 0 | 6,483M | |
| 00836 | 華潤電力 | 17.970 | -0.160 (-0.890%) | 5,177 | 93,860.00 | 0 | 0 | 0 | 443.843M | |
| 00960 | 龍湖集團 | 10.570 | -0.120 (-1.140%) | 6,987 | 74,692.00 | 0 | 0 | 0 | 175.558M | |
| 00868 | 信義玻璃 | 8.430 | -0.060 (-0.710%) | 4,397 | 37,334.00 | 0 | 0 | 0 | 89.987M | |
| 00992 | 聯想集團 | 11.310 | +0.270 (+2.390%) | 12,404 | 136,947.00 | 0 | 0 | 0 | 1,102M | |
| 00823 | 領展房產基金 | 41.560 | +0.300 (+0.720%) | 2,587 | 106,754.00 | 0 | 0 | 0 | 232.300M | |
| 00881 | 中升控股 | 15.250 | +0.150 (+0.980%) | 2,366 | 35,741.00 | 0 | 0 | 0 | 551.029M | |
| 00762 | 中國聯通 | 9.880 | +0.080 (+0.810%) | 30,598 | 299,861.00 | 30 | 0 | 0 | 312.541M | |
| 00700 | 騰訊控股 | 594.000 | -5.000 (-0.840%) | 9,172 | 5,494,091.00 | 55 | 0 | 0 | 12,898M | |
| 00688 | 中國海外發展 | 13.810 | 0.000 (+0.000%) | 10,944 | 151,148.00 | 50 | 0 | 0 | 294.071M | |
| 00669 | 創科實業 | 99.950 | -1.050 (-1.050%) | 1,831 | 184,940.00 | 0 | 0 | 0 | 338.138M | |
| 00388 | 香港交易所 | 449.800 | +2.200 (+0.490%) | 1,267 | 567,483.00 | 100 | 0 | 0 | 2,498M | |
| 00968 | 信義光能 | 3.180 | +0.010 (+0.310%) | 9,078 | 28,778.00 | 0 | 0 | 0 | 337.548M | |
| 03968 | 招商銀行 | 47.960 | +0.120 (+0.250%) | 4,590 | 219,628.00 | 0 | 2 | 0 | 588.023M | |
| 00981 | 中芯國際 | 62.300 | +6.050 (+9.710%) | 5,997 | 337,385.00 | 0 | 2 | 0 | 19,836M | |
| 02359 | 藥明康德 | 101.300 | -0.700 (-0.690%) | 478 | 48,779.00 | 0 | 2 | 0 | 853.753M | |
| 02899 | 紫金礦業 | 24.680 | -0.060 (-0.240%) | 5,988 | 148,163.00 | 0 | 12 | 0 | 861.640M | |
| 03988 | 中國銀行 | 4.320 | +0.010 (+0.230%) | 83,622 | 360,412.00 | 0 | 20 | 0 | 1,406M | |
| 01088 | 中國神華 | 34.520 | -0.360 (-1.040%) | 3,377 | 117,806.00 | 100 | 22 | 0 | 495.910M | |
| 00857 | 中國石油股份 | 7.380 | -0.010 (-0.140%) | 21,098 | 155,920.00 | 100 | 22 | 0 | 652.852M | |
| 00386 | 中國石油化工股份 | 4.350 | +0.010 (+0.230%) | 24,012 | 104,216.00 | 100 | 22 | 0 | 570.131M | |
| 00883 | 中國海洋石油 | 19.400 | +0.760 (+3.920%) | 44,539 | 830,224.00 | 40 | 32 | 0 | 3,929M | |
| 02628 | 中國人壽 | 23.920 | +0.040 (+0.170%) | 7,441 | 177,695.00 | 100 | 32 | 0 | 4,208M | |
| 01398 | 工商銀行 | 5.790 | +0.020 (+0.350%) | 86,794 | 500,801.00 | 55 | 82 | 0 | 1,231M | |
| 00939 | 建設銀行 | 7.530 | +0.040 (+0.530%) | 240,417 | 1,800,725.00 | 20 | 112 | 0 | 2,007M | |
| 01211 | 比亞迪股份 | 112.000 | -3.100 (-2.770%) | 3,683 | 423,959.00 | 0 | 182 | 0 | 5,413M |
| 總計: 166,279M |
最後更新時間: 2025-08-28 16:25:00
