DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

市場走勢分析

代號 名稱 現價 升/跌 已發行股數
(百萬)
最近市值
(百萬)
流通系數
(%)
影響恆指
(點數)
每個交易單位
對恆指影響
(點數)
成交量
(百萬)
 
00941 中國移動 80.000 +0.200 (+0.250%) 20,751 1,655,942.00 30 -22 0 804.589M  
02318 中國平安 59.850 -0.750 (-1.250%) 7,447 451,323.00 55 -12 0 1,416M  
06690 海爾智家 20.380 -0.380 (-1.860%) 2,853 59,240.00 0 -12 0 329.189M  
01177 中國生物製藥 6.310 -0.050 (-0.790%) 18,760 119,318.00 0 0 0 546.871M  
02313 申洲國際 46.880 -0.660 (-1.410%) 1,503 71,452.00 0 0 0 241.169M  
02269 藥明生物 34.920 +0.060 (+0.170%) 4,137 144,234.00 0 0 0 1,001M  
02057 中通快遞-W 189.500 -1.143 (-0.600%) 563 109,208.00 0 0 0 242.913M  
02020 安踏體育 80.200 +2.150 (+2.680%) 2,796 218,278.00 0 0 0 992.226M  
02015 理想汽車-W 71.400 +0.200 (+0.280%) 1,803 128,406.00 0 0 0 618.420M  
01997 九龍倉置業 22.200 -0.400 (-1.800%) 3,036 70,622.00 0 0 0 87.967M  
01929 周大福 11.150 -0.100 (-0.900%) 9,864 110,980.00 0 0 0 102.904M  
01928 金沙中國有限公司 17.080 -0.010 (-0.060%) 8,093 138,315.00 0 0 0 79.163M  
01876 百威亞太 7.490 +0.150 (+2.000%) 13,243 97,206.00 0 0 0 117.485M  
01109 華潤置地 28.720 -0.440 (-1.530%) 7,130 207,938.00 0 0 0 213.080M  
01113 長實集團 45.180 -0.400 (-0.890%) 3,499 159,519.00 0 0 0 103.784M  
01810 小米集團-W 30.880 -1.140 (-3.690%) 21,459 687,141.00 0 0 0 7,103M  
01801 信達生物 91.000 +0.100 (+0.110%) 1,735 157,728.00 0 0 0 1,188M  
01378 中國宏橋集團 36.680 +0.320 (+0.870%) 9,978 362,825.00 0 0 0 1,368M  
01299 友邦保險 85.800 -1.700 (-1.980%) 10,508 919,476.00 0 0 0 1,213M  
01209 華潤萬象生活 46.580 +0.160 (+0.340%) 2,282 105,953.00 0 0 0 63.987M  
01099 國藥控股 20.780 +0.280 (+1.350%) 1,341 27,507.00 0 0 0 55.487M  
02319 蒙牛乳業 17.500 +0.050 (+0.290%) 3,878 67,686.00 0 0 0 162.982M  
02331 李寧 21.640 -0.080 (-0.370%) 2,584 56,142.00 0 0 0 312.709M  
06862 海底撈國際 14.770 +0.380 (+2.570%) 5,574 80,209.00 0 0 0 221.938M  
09618 京東集團-SW 111.400 -1.500 (-1.350%) 2,865 323,466.00 0 0 0 639.517M  
09633 農夫山泉 47.460 -0.360 (-0.760%) 5,034 240,757.00 0 0 0 164.265M  
09888 百度集團-SW 108.300 -1.300 (-1.200%) 2,378 260,648.00 0 0 0 425.153M  
09901 新東方-S 44.720 -0.320 (-0.720%) 1,580 71,176.00 0 0 0 68.599M  
09961 攜程集團-S 389.600 -4.400 (-1.130%) 653 257,388.00 0 0 0 434.132M  
09988 阿里巴巴-W 118.300 -4.400 (-3.720%) 19,099 2,343,484.00 0 0 0 9,649M  
09992 泡泡瑪特 141.400 -3.900 (-2.760%) 1,341 194,853.00 0 0 0 2,730M  
06618 京東健康 48.900 +0.260 (+0.530%) 3,210 156,172.00 0 0 0 196.942M  
06181 老鋪黃金 636.000 -14.500 (-2.280%) 143 93,373.00 0 0 0 622.131M  
02382 舜宇光學科技 59.650 +2.700 (+4.530%) 1,078 61,447.00 0 0 0 1,449M  
02388 中銀香港 43.020 -0.720 (-1.670%) 10,572 462,453.00 35 0 0 281.451M  
02618 京東物流 14.050 -0.090 (-0.640%) 6,672 94,348.00 0 0 0 156.466M  
02688 新奧能源 63.550 +0.150 (+0.240%) 1,131 71,758.00 0 0 0 250.377M  
03690 美團-W 80.000 -1.950 (-2.440%) 5,595 458,529.00 0 0 0 3,232M  
03692 翰森製藥 39.280 +1.860 (+4.740%) 6,055 226,583.00 0 0 0 672.992M  
03750 寧德時代 626.500 -6.000 (-0.960%) 155 98,616.00 0 0 0 852.950M  
03993 洛陽鉬業 16.910 -0.540 (-3.190%) 3,933 68,639.00 0 0 0 1,242M  
09999 網易-S 174.600 -1.500 (-0.860%) 3,167 557,877.00 0 0 0 651.130M  
00001 長江和記實業 60.400 -0.550 (-0.910%) 3,830 233,441.00 60 0 0 241.980M  
00267 中信股份 11.920 +0.030 (+0.250%) 29,090 345,883.00 55 0 0 107.453M  
00285 比亞迪電子 27.140 -0.500 (-1.840%) 2,253 62,278.00 0 0 0 240.375M  
00288 萬洲國際 10.610 +0.150 (+1.410%) 12,830 134,204.00 0 0 0 187.793M  
00300 美的集團 84.150 +0.150 (+0.180%) 650 54,671.00 0 0 0 175.803M  
00316 東方海外國際 138.300 -0.900 (-0.650%) 660 91,923.00 0 0 0 96.239M  
00322 康師傅控股 13.410 +0.250 (+1.860%) 5,636 74,176.00 0 0 0 91.137M  
00291 華潤啤酒 26.060 +0.060 (+0.230%) 3,244 84,348.00 50 0 0 154.136M  
00388 香港交易所 394.200 -6.200 (-1.570%) 1,267 507,641.00 100 0 0 721.766M  
00241 阿里健康 4.700 -0.090 (-1.910%) 16,175 77,479.00 0 0 0 304.951M  
00175 吉利汽車 23.780 +1.800 (+7.570%) 10,799 237,362.00 0 0 0 4,058M  
00101 恒隆地產 8.860 -0.180 (-2.030%) 5,056 45,712.00 50 0 0 40.896M  
00002 中電控股 74.300 +0.400 (+0.540%) 2,526 186,704.00 75 0 0 107.869M  
00003 香港中華煤氣 7.110 -0.030 (-0.420%) 18,659 133,231.00 60 0 0 124.342M  
00005 匯豐控股 129.500 -0.800 (-0.620%) 17,175 2,237,933.00 100 0 0 1,814M  
00006 電能實業 62.500 +0.650 (+1.040%) 2,131 131,808.00 65 0 0 107.767M  
00012 恒基地產 28.860 -0.520 (-1.800%) 4,841 142,239.00 50 0 0 155.558M  
00016 新鴻基地產 130.700 -3.900 (-2.980%) 2,897 390,041.00 60 0 0 462.063M  
00027 銀河娛樂 35.720 -0.240 (-0.670%) 4,379 157,477.00 0 0 0 203.280M  
00066 港鐵公司 32.600 -0.020 (-0.060%) 6,224 203,053.00 25 0 0 76.484M  
00669 創科實業 104.500 -3.100 (-2.970%) 1,829 196,880.00 0 0 0 338.532M  
00688 中國海外發展 11.650 -0.220 (-1.890%) 10,944 129,915.00 50 0 0 215.154M  
01044 恒安國際 27.860 -0.040 (-0.140%) 1,160 32,386.00 0 0 0 32.218M  
01038 長江基建集團 64.100 +0.400 (+0.620%) 2,519 160,499.00 0 0 0 73.479M  
01024 快手-W 44.860 -1.340 (-2.990%) 3,657 168,977.00 0 0 0 1,319M  
00992 聯想集團 9.660 +0.160 (+1.660%) 12,404 117,844.00 0 0 0 936.080M  
00968 信義光能 2.980 -0.010 (-0.340%) 9,147 27,349.00 0 0 0 76.767M  
00960 龍湖集團 7.620 -0.290 (-3.810%) 7,041 55,699.00 0 0 0 125.381M  
01093 石藥集團 9.710 +0.090 (+0.930%) 11,522 110,845.00 0 0 0 880.954M  
00868 信義玻璃 9.930 +0.020 (+0.200%) 4,424 43,842.00 0 0 0 31.646M  
00700 騰訊控股 486.600 -10.000 (-2.060%) 9,123 4,530,910.00 55 0 0 7,035M  
00762 中國聯通 7.070 -0.050 (-0.710%) 30,598 217,858.00 30 0 0 102.953M  
00823 領展房產基金 36.500 -0.200 (-0.550%) 2,598 95,381.00 0 0 0 155.263M  
00728 中國電信 4.870 -0.010 (-0.210%) 13,877 67,721.00 0 0 0 144.785M  
00836 華潤電力 18.700 +0.220 (+1.180%) 5,177 95,672.00 0 0 0 192.442M  
02359 藥明康德 124.600 +0.700 (+0.560%) 510 63,248.00 0 2 0 540.930M  
00981 中芯國際 50.850 -2.000 (-3.930%) 6,001 317,200.00 0 2 0 3,132M  
03968 招商銀行 49.640 +0.520 (+1.050%) 4,590 225,505.00 0 2 0 504.698M  
02899 紫金礦業 35.240 -1.160 (-3.290%) 5,988 217,993.00 0 12 0 1,765M  
03988 中國銀行 5.050 +0.040 (+0.790%) 83,622 418,947.00 0 20 0 1,375M  
01088 中國神華 46.360 +0.060 (+0.130%) 3,377 156,377.00 100 22 0 391.102M  
00386 中國石油化工股份 4.570 -0.010 (-0.220%) 23,782 108,924.00 100 22 0 462.321M  
00857 中國石油股份 10.710 +0.160 (+1.490%) 21,098 222,593.00 100 22 0 1,410M  
02628 中國人壽 24.900 -0.300 (-1.200%) 7,441 187,517.00 100 32 0 690.830M  
00883 中國海洋石油 26.940 -0.020 (-0.070%) 44,539 1,200,797.00 40 32 0 4,757M  
01398 工商銀行 6.930 +0.050 (+0.720%) 86,794 597,143.00 55 82 0 661.016M  
00939 建設銀行 8.430 +0.020 (+0.240%) 240,417 2,021,909.00 20 112 0 1,159M  
01211 比亞迪股份 103.700 -1.000 (-0.960%) 3,683 385,651.00 0 182 0 2,360M  
總計: 82,644M  
最後更新時間: 2026-04-02 15:55:00
回頁頂