DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

市場走勢分析

代號 名稱 現價 升/跌 已發行股數
(百萬)
最近市值
(百萬)
流通系數
(%)
影響恆指
(點數)
每個交易單位
對恆指影響
(點數)
成交量
(百萬)
 
00941 中國移動 79.750 -0.050 (-0.060%) 20,751 1,655,942.00 30 -22 0 564.296M  
02318 中國平安 59.400 -1.200 (-2.020%) 7,447 451,323.00 55 -12 0 1,054M  
06690 海爾智家 20.400 -0.360 (-1.760%) 2,853 59,240.00 0 -12 0 207.999M  
01177 中國生物製藥 6.230 -0.130 (-2.090%) 18,760 119,318.00 0 0 0 390.887M  
02313 申洲國際 46.360 -1.180 (-2.550%) 1,503 71,452.00 0 0 0 163.843M  
02269 藥明生物 34.560 -0.300 (-0.870%) 4,137 144,234.00 0 0 0 754.452M  
02057 中通快遞-W 189.300 -1.343 (-0.710%) 563 109,208.00 0 0 0 157.813M  
02020 安踏體育 79.700 +1.650 (+2.070%) 2,796 218,278.00 0 0 0 592.157M  
02015 理想汽車-W 70.350 -0.850 (-1.210%) 1,803 128,406.00 0 0 0 478.187M  
01997 九龍倉置業 22.300 -0.300 (-1.350%) 3,036 70,622.00 0 0 0 55.284M  
01929 周大福 11.140 -0.110 (-0.990%) 9,864 110,980.00 0 0 0 69.403M  
01928 金沙中國有限公司 16.910 -0.180 (-1.060%) 8,093 138,315.00 0 0 0 59.443M  
01876 百威亞太 7.420 +0.080 (+1.080%) 13,243 97,206.00 0 0 0 62.026M  
01109 華潤置地 28.700 -0.460 (-1.600%) 7,130 207,938.00 0 0 0 159.145M  
01113 長實集團 44.900 -0.680 (-1.510%) 3,499 159,519.00 0 0 0 73.651M  
01810 小米集團-W 30.580 -1.440 (-4.710%) 21,459 687,141.00 0 0 0 5,436M  
01801 信達生物 90.050 -0.850 (-0.940%) 1,735 157,728.00 0 0 0 889.311M  
01378 中國宏橋集團 36.500 +0.140 (+0.380%) 9,978 362,825.00 0 0 0 1,053M  
01299 友邦保險 85.550 -1.950 (-2.280%) 10,508 919,476.00 0 0 0 914.457M  
01209 華潤萬象生活 46.720 +0.300 (+0.640%) 2,282 105,953.00 0 0 0 47.562M  
01099 國藥控股 20.720 +0.220 (+1.060%) 1,341 27,507.00 0 0 0 33.683M  
02319 蒙牛乳業 17.470 +0.020 (+0.110%) 3,878 67,686.00 0 0 0 117.679M  
02331 李寧 21.460 -0.260 (-1.210%) 2,584 56,142.00 0 0 0 192.581M  
06862 海底撈國際 14.790 +0.400 (+2.700%) 5,574 80,209.00 0 0 0 156.987M  
09618 京東集團-SW 110.900 -2.000 (-1.800%) 2,865 323,466.00 0 0 0 452.647M  
09633 農夫山泉 47.360 -0.460 (-0.970%) 5,034 240,757.00 0 0 0 121.395M  
09888 百度集團-SW 107.700 -1.900 (-1.760%) 2,378 260,648.00 0 0 0 283.289M  
09901 新東方-S 44.480 -0.560 (-1.260%) 1,580 71,176.00 0 0 0 53.269M  
09961 攜程集團-S 387.600 -6.400 (-1.650%) 653 257,388.00 0 0 0 341.077M  
09988 阿里巴巴-W 117.600 -5.100 (-4.340%) 19,099 2,343,484.00 0 0 0 6,620M  
09992 泡泡瑪特 141.500 -3.800 (-2.690%) 1,341 194,853.00 0 0 0 1,950M  
06618 京東健康 48.360 -0.280 (-0.580%) 3,210 156,172.00 0 0 0 119.046M  
06181 老鋪黃金 635.000 -15.500 (-2.440%) 143 93,373.00 0 0 0 450.426M  
02382 舜宇光學科技 59.450 +2.500 (+4.210%) 1,078 61,447.00 0 0 0 1,154M  
02388 中銀香港 42.960 -0.780 (-1.820%) 10,572 462,453.00 35 0 0 202.966M  
02618 京東物流 14.040 -0.100 (-0.710%) 6,672 94,348.00 0 0 0 106.763M  
02688 新奧能源 63.800 +0.400 (+0.630%) 1,131 71,758.00 0 0 0 212.340M  
03690 美團-W 79.700 -2.250 (-2.820%) 5,595 458,529.00 0 0 0 2,365M  
03692 翰森製藥 38.980 +1.560 (+4.000%) 6,055 226,583.00 0 0 0 490.720M  
03750 寧德時代 621.500 -11.000 (-1.770%) 155 98,616.00 0 0 0 680.894M  
03993 洛陽鉬業 16.930 -0.520 (-3.070%) 3,933 68,639.00 0 0 0 1,044M  
09999 網易-S 175.000 -1.100 (-0.630%) 3,167 557,877.00 0 0 0 467.224M  
00001 長江和記實業 60.200 -0.750 (-1.250%) 3,830 233,441.00 60 0 0 189.706M  
00267 中信股份 11.960 +0.070 (+0.590%) 29,090 345,883.00 55 0 0 86.424M  
00285 比亞迪電子 26.920 -0.720 (-2.670%) 2,253 62,278.00 0 0 0 171.914M  
00288 萬洲國際 10.570 +0.110 (+1.040%) 12,830 134,204.00 0 0 0 133.267M  
00300 美的集團 83.950 -0.050 (-0.060%) 650 54,671.00 0 0 0 123.561M  
00316 東方海外國際 137.900 -1.300 (-0.940%) 660 91,923.00 0 0 0 63.476M  
00322 康師傅控股 13.300 +0.140 (+1.050%) 5,636 74,176.00 0 0 0 48.910M  
00291 華潤啤酒 25.840 -0.160 (-0.620%) 3,244 84,348.00 50 0 0 95.357M  
00388 香港交易所 393.800 -6.600 (-1.680%) 1,267 507,641.00 100 0 0 484.979M  
00241 阿里健康 4.670 -0.120 (-2.570%) 16,175 77,479.00 0 0 0 246.148M  
00175 吉利汽車 23.120 +1.140 (+4.930%) 10,799 237,362.00 0 0 0 2,555M  
00101 恒隆地產 8.760 -0.280 (-3.200%) 5,056 45,712.00 50 0 0 32.405M  
00002 中電控股 74.250 +0.350 (+0.470%) 2,526 186,704.00 75 0 0 66.829M  
00003 香港中華煤氣 7.070 -0.070 (-0.990%) 18,659 133,231.00 60 0 0 74.271M  
00005 匯豐控股 128.400 -1.900 (-1.480%) 17,175 2,237,933.00 100 0 0 1,089M  
00006 電能實業 62.350 +0.500 (+0.800%) 2,131 131,808.00 65 0 0 71.988M  
00012 恒基地產 28.700 -0.680 (-2.370%) 4,841 142,239.00 50 0 0 105.046M  
00016 新鴻基地產 130.300 -4.300 (-3.300%) 2,897 390,041.00 60 0 0 338.116M  
00027 銀河娛樂 35.500 -0.460 (-1.300%) 4,379 157,477.00 0 0 0 161.387M  
00066 港鐵公司 32.540 -0.080 (-0.250%) 6,224 203,053.00 25 0 0 53.062M  
00669 創科實業 103.600 -4.000 (-3.860%) 1,829 196,880.00 0 0 0 252.250M  
00688 中國海外發展 11.640 -0.230 (-1.980%) 10,944 129,915.00 50 0 0 147.472M  
01044 恒安國際 27.920 +0.020 (+0.070%) 1,160 32,386.00 0 0 0 22.959M  
01038 長江基建集團 63.900 +0.200 (+0.310%) 2,519 160,499.00 0 0 0 51.716M  
01024 快手-W 44.620 -1.580 (-3.540%) 3,657 168,977.00 0 0 0 953.435M  
00992 聯想集團 9.450 -0.050 (-0.530%) 12,404 117,844.00 0 0 0 543.756M  
00968 信義光能 2.940 -0.050 (-1.700%) 9,147 27,349.00 0 0 0 57.944M  
00960 龍湖集團 7.580 -0.330 (-4.350%) 7,041 55,699.00 0 0 0 99.265M  
01093 石藥集團 9.590 -0.030 (-0.310%) 11,522 110,845.00 0 0 0 670.339M  
00868 信義玻璃 9.860 -0.050 (-0.510%) 4,424 43,842.00 0 0 0 23.187M  
00700 騰訊控股 486.200 -10.400 (-2.140%) 9,123 4,530,910.00 55 0 0 5,152M  
00762 中國聯通 7.050 -0.070 (-0.990%) 30,598 217,858.00 30 0 0 56.591M  
00823 領展房產基金 36.360 -0.340 (-0.940%) 2,598 95,381.00 0 0 0 118.050M  
00728 中國電信 4.870 -0.010 (-0.210%) 13,877 67,721.00 0 0 0 65.166M  
00836 華潤電力 18.670 +0.190 (+1.020%) 5,177 95,672.00 0 0 0 118.717M  
02359 藥明康德 123.500 -0.400 (-0.320%) 510 63,248.00 0 2 0 362.408M  
00981 中芯國際 50.100 -2.750 (-5.490%) 6,001 317,200.00 0 2 0 2,341M  
03968 招商銀行 49.440 +0.320 (+0.650%) 4,590 225,505.00 0 2 0 381.981M  
02899 紫金礦業 34.940 -1.460 (-4.180%) 5,988 217,993.00 0 12 0 1,355M  
03988 中國銀行 5.030 +0.020 (+0.400%) 83,622 418,947.00 0 20 0 925.298M  
01088 中國神華 46.260 -0.040 (-0.090%) 3,377 156,377.00 100 22 0 227.081M  
00386 中國石油化工股份 4.550 -0.030 (-0.660%) 23,782 108,924.00 100 22 0 341.568M  
00857 中國石油股份 10.600 +0.050 (+0.470%) 21,098 222,593.00 100 22 0 1,074M  
02628 中國人壽 24.760 -0.440 (-1.780%) 7,441 187,517.00 100 32 0 509.001M  
00883 中國海洋石油 27.060 +0.100 (+0.370%) 44,539 1,200,797.00 40 32 0 3,532M  
01398 工商銀行 6.910 +0.030 (+0.430%) 86,794 597,143.00 55 82 0 464.885M  
00939 建設銀行 8.370 -0.040 (-0.480%) 240,417 2,021,909.00 20 112 0 777.233M  
01211 比亞迪股份 102.500 -2.200 (-2.150%) 3,683 385,651.00 0 182 0 1,900M  
總計: 59,514M  
最後更新時間: 2026-04-02 14:15:00
回頁頂