市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 80.000 | +0.200 (+0.250%) | 20,751 | 1,655,942.00 | 30 | -22 | 0 | 804.589M | |
| 02318 | 中國平安 | 59.850 | -0.750 (-1.250%) | 7,447 | 451,323.00 | 55 | -12 | 0 | 1,416M | |
| 06690 | 海爾智家 | 20.380 | -0.380 (-1.860%) | 2,853 | 59,240.00 | 0 | -12 | 0 | 329.189M | |
| 01177 | 中國生物製藥 | 6.310 | -0.050 (-0.790%) | 18,760 | 119,318.00 | 0 | 0 | 0 | 546.871M | |
| 02313 | 申洲國際 | 46.880 | -0.660 (-1.410%) | 1,503 | 71,452.00 | 0 | 0 | 0 | 241.169M | |
| 02269 | 藥明生物 | 34.920 | +0.060 (+0.170%) | 4,137 | 144,234.00 | 0 | 0 | 0 | 1,001M | |
| 02057 | 中通快遞－Ｗ | 189.500 | -1.143 (-0.600%) | 563 | 109,208.00 | 0 | 0 | 0 | 242.913M | |
| 02020 | 安踏體育 | 80.200 | +2.150 (+2.680%) | 2,796 | 218,278.00 | 0 | 0 | 0 | 992.226M | |
| 02015 | 理想汽車－Ｗ | 71.400 | +0.200 (+0.280%) | 1,803 | 128,406.00 | 0 | 0 | 0 | 618.420M | |
| 01997 | 九龍倉置業 | 22.200 | -0.400 (-1.800%) | 3,036 | 70,622.00 | 0 | 0 | 0 | 87.967M | |
| 01929 | 周大福 | 11.150 | -0.100 (-0.900%) | 9,864 | 110,980.00 | 0 | 0 | 0 | 102.904M | |
| 01928 | 金沙中國有限公司 | 17.080 | -0.010 (-0.060%) | 8,093 | 138,315.00 | 0 | 0 | 0 | 79.163M | |
| 01876 | 百威亞太 | 7.490 | +0.150 (+2.000%) | 13,243 | 97,206.00 | 0 | 0 | 0 | 117.485M | |
| 01109 | 華潤置地 | 28.720 | -0.440 (-1.530%) | 7,130 | 207,938.00 | 0 | 0 | 0 | 213.080M | |
| 01113 | 長實集團 | 45.180 | -0.400 (-0.890%) | 3,499 | 159,519.00 | 0 | 0 | 0 | 103.784M | |
| 01810 | 小米集團－Ｗ | 30.880 | -1.140 (-3.690%) | 21,459 | 687,141.00 | 0 | 0 | 0 | 7,103M | |
| 01801 | 信達生物 | 91.000 | +0.100 (+0.110%) | 1,735 | 157,728.00 | 0 | 0 | 0 | 1,188M | |
| 01378 | 中國宏橋集團 | 36.680 | +0.320 (+0.870%) | 9,978 | 362,825.00 | 0 | 0 | 0 | 1,368M | |
| 01299 | 友邦保險 | 85.800 | -1.700 (-1.980%) | 10,508 | 919,476.00 | 0 | 0 | 0 | 1,213M | |
| 01209 | 華潤萬象生活 | 46.580 | +0.160 (+0.340%) | 2,282 | 105,953.00 | 0 | 0 | 0 | 63.987M | |
| 01099 | 國藥控股 | 20.780 | +0.280 (+1.350%) | 1,341 | 27,507.00 | 0 | 0 | 0 | 55.487M | |
| 02319 | 蒙牛乳業 | 17.500 | +0.050 (+0.290%) | 3,878 | 67,686.00 | 0 | 0 | 0 | 162.982M | |
| 02331 | 李寧 | 21.640 | -0.080 (-0.370%) | 2,584 | 56,142.00 | 0 | 0 | 0 | 312.709M | |
| 06862 | 海底撈國際 | 14.770 | +0.380 (+2.570%) | 5,574 | 80,209.00 | 0 | 0 | 0 | 221.938M | |
| 09618 | 京東集團－ＳＷ | 111.400 | -1.500 (-1.350%) | 2,865 | 323,466.00 | 0 | 0 | 0 | 639.517M | |
| 09633 | 農夫山泉 | 47.460 | -0.360 (-0.760%) | 5,034 | 240,757.00 | 0 | 0 | 0 | 164.265M | |
| 09888 | 百度集團－ＳＷ | 108.300 | -1.300 (-1.200%) | 2,378 | 260,648.00 | 0 | 0 | 0 | 425.153M | |
| 09901 | 新東方－Ｓ | 44.720 | -0.320 (-0.720%) | 1,580 | 71,176.00 | 0 | 0 | 0 | 68.599M | |
| 09961 | 攜程集團－Ｓ | 389.600 | -4.400 (-1.130%) | 653 | 257,388.00 | 0 | 0 | 0 | 434.132M | |
| 09988 | 阿里巴巴－Ｗ | 118.300 | -4.400 (-3.720%) | 19,099 | 2,343,484.00 | 0 | 0 | 0 | 9,649M | |
| 09992 | 泡泡瑪特 | 141.400 | -3.900 (-2.760%) | 1,341 | 194,853.00 | 0 | 0 | 0 | 2,730M | |
| 06618 | 京東健康 | 48.900 | +0.260 (+0.530%) | 3,210 | 156,172.00 | 0 | 0 | 0 | 196.942M | |
| 06181 | 老鋪黃金 | 636.000 | -14.500 (-2.280%) | 143 | 93,373.00 | 0 | 0 | 0 | 622.131M | |
| 02382 | 舜宇光學科技 | 59.650 | +2.700 (+4.530%) | 1,078 | 61,447.00 | 0 | 0 | 0 | 1,449M | |
| 02388 | 中銀香港 | 43.020 | -0.720 (-1.670%) | 10,572 | 462,453.00 | 35 | 0 | 0 | 281.451M | |
| 02618 | 京東物流 | 14.050 | -0.090 (-0.640%) | 6,672 | 94,348.00 | 0 | 0 | 0 | 156.466M | |
| 02688 | 新奧能源 | 63.550 | +0.150 (+0.240%) | 1,131 | 71,758.00 | 0 | 0 | 0 | 250.377M | |
| 03690 | 美團－Ｗ | 80.000 | -1.950 (-2.440%) | 5,595 | 458,529.00 | 0 | 0 | 0 | 3,232M | |
| 03692 | 翰森製藥 | 39.280 | +1.860 (+4.740%) | 6,055 | 226,583.00 | 0 | 0 | 0 | 672.992M | |
| 03750 | 寧德時代 | 626.500 | -6.000 (-0.960%) | 155 | 98,616.00 | 0 | 0 | 0 | 852.950M | |
| 03993 | 洛陽鉬業 | 16.910 | -0.540 (-3.190%) | 3,933 | 68,639.00 | 0 | 0 | 0 | 1,242M | |
| 09999 | 網易－Ｓ | 174.600 | -1.500 (-0.860%) | 3,167 | 557,877.00 | 0 | 0 | 0 | 651.130M | |
| 00001 | 長江和記實業 | 60.400 | -0.550 (-0.910%) | 3,830 | 233,441.00 | 60 | 0 | 0 | 241.980M | |
| 00267 | 中信股份 | 11.920 | +0.030 (+0.250%) | 29,090 | 345,883.00 | 55 | 0 | 0 | 107.453M | |
| 00285 | 比亞迪電子 | 27.140 | -0.500 (-1.840%) | 2,253 | 62,278.00 | 0 | 0 | 0 | 240.375M | |
| 00288 | 萬洲國際 | 10.610 | +0.150 (+1.410%) | 12,830 | 134,204.00 | 0 | 0 | 0 | 187.793M | |
| 00300 | 美的集團 | 84.150 | +0.150 (+0.180%) | 650 | 54,671.00 | 0 | 0 | 0 | 175.803M | |
| 00316 | 東方海外國際 | 138.300 | -0.900 (-0.650%) | 660 | 91,923.00 | 0 | 0 | 0 | 96.239M | |
| 00322 | 康師傅控股 | 13.410 | +0.250 (+1.860%) | 5,636 | 74,176.00 | 0 | 0 | 0 | 91.137M | |
| 00291 | 華潤啤酒 | 26.060 | +0.060 (+0.230%) | 3,244 | 84,348.00 | 50 | 0 | 0 | 154.136M | |
| 00388 | 香港交易所 | 394.200 | -6.200 (-1.570%) | 1,267 | 507,641.00 | 100 | 0 | 0 | 721.766M | |
| 00241 | 阿里健康 | 4.700 | -0.090 (-1.910%) | 16,175 | 77,479.00 | 0 | 0 | 0 | 304.951M | |
| 00175 | 吉利汽車 | 23.780 | +1.800 (+7.570%) | 10,799 | 237,362.00 | 0 | 0 | 0 | 4,058M | |
| 00101 | 恒隆地產 | 8.860 | -0.180 (-2.030%) | 5,056 | 45,712.00 | 50 | 0 | 0 | 40.896M | |
| 00002 | 中電控股 | 74.300 | +0.400 (+0.540%) | 2,526 | 186,704.00 | 75 | 0 | 0 | 107.869M | |
| 00003 | 香港中華煤氣 | 7.110 | -0.030 (-0.420%) | 18,659 | 133,231.00 | 60 | 0 | 0 | 124.342M | |
| 00005 | 匯豐控股 | 129.500 | -0.800 (-0.620%) | 17,175 | 2,237,933.00 | 100 | 0 | 0 | 1,814M | |
| 00006 | 電能實業 | 62.500 | +0.650 (+1.040%) | 2,131 | 131,808.00 | 65 | 0 | 0 | 107.767M | |
| 00012 | 恒基地產 | 28.860 | -0.520 (-1.800%) | 4,841 | 142,239.00 | 50 | 0 | 0 | 155.558M | |
| 00016 | 新鴻基地產 | 130.700 | -3.900 (-2.980%) | 2,897 | 390,041.00 | 60 | 0 | 0 | 462.063M | |
| 00027 | 銀河娛樂 | 35.720 | -0.240 (-0.670%) | 4,379 | 157,477.00 | 0 | 0 | 0 | 203.280M | |
| 00066 | 港鐵公司 | 32.600 | -0.020 (-0.060%) | 6,224 | 203,053.00 | 25 | 0 | 0 | 76.484M | |
| 00669 | 創科實業 | 104.500 | -3.100 (-2.970%) | 1,829 | 196,880.00 | 0 | 0 | 0 | 338.532M | |
| 00688 | 中國海外發展 | 11.650 | -0.220 (-1.890%) | 10,944 | 129,915.00 | 50 | 0 | 0 | 215.154M | |
| 01044 | 恒安國際 | 27.860 | -0.040 (-0.140%) | 1,160 | 32,386.00 | 0 | 0 | 0 | 32.218M | |
| 01038 | 長江基建集團 | 64.100 | +0.400 (+0.620%) | 2,519 | 160,499.00 | 0 | 0 | 0 | 73.479M | |
| 01024 | 快手－Ｗ | 44.860 | -1.340 (-2.990%) | 3,657 | 168,977.00 | 0 | 0 | 0 | 1,319M | |
| 00992 | 聯想集團 | 9.660 | +0.160 (+1.660%) | 12,404 | 117,844.00 | 0 | 0 | 0 | 936.080M | |
| 00968 | 信義光能 | 2.980 | -0.010 (-0.340%) | 9,147 | 27,349.00 | 0 | 0 | 0 | 76.767M | |
| 00960 | 龍湖集團 | 7.620 | -0.290 (-3.810%) | 7,041 | 55,699.00 | 0 | 0 | 0 | 125.381M | |
| 01093 | 石藥集團 | 9.710 | +0.090 (+0.930%) | 11,522 | 110,845.00 | 0 | 0 | 0 | 880.954M | |
| 00868 | 信義玻璃 | 9.930 | +0.020 (+0.200%) | 4,424 | 43,842.00 | 0 | 0 | 0 | 31.646M | |
| 00700 | 騰訊控股 | 486.600 | -10.000 (-2.060%) | 9,123 | 4,530,910.00 | 55 | 0 | 0 | 7,035M | |
| 00762 | 中國聯通 | 7.070 | -0.050 (-0.710%) | 30,598 | 217,858.00 | 30 | 0 | 0 | 102.953M | |
| 00823 | 領展房產基金 | 36.500 | -0.200 (-0.550%) | 2,598 | 95,381.00 | 0 | 0 | 0 | 155.263M | |
| 00728 | 中國電信 | 4.870 | -0.010 (-0.210%) | 13,877 | 67,721.00 | 0 | 0 | 0 | 144.785M | |
| 00836 | 華潤電力 | 18.700 | +0.220 (+1.180%) | 5,177 | 95,672.00 | 0 | 0 | 0 | 192.442M | |
| 02359 | 藥明康德 | 124.600 | +0.700 (+0.560%) | 510 | 63,248.00 | 0 | 2 | 0 | 540.930M | |
| 00981 | 中芯國際 | 50.850 | -2.000 (-3.930%) | 6,001 | 317,200.00 | 0 | 2 | 0 | 3,132M | |
| 03968 | 招商銀行 | 49.640 | +0.520 (+1.050%) | 4,590 | 225,505.00 | 0 | 2 | 0 | 504.698M | |
| 02899 | 紫金礦業 | 35.240 | -1.160 (-3.290%) | 5,988 | 217,993.00 | 0 | 12 | 0 | 1,765M | |
| 03988 | 中國銀行 | 5.050 | +0.040 (+0.790%) | 83,622 | 418,947.00 | 0 | 20 | 0 | 1,375M | |
| 01088 | 中國神華 | 46.360 | +0.060 (+0.130%) | 3,377 | 156,377.00 | 100 | 22 | 0 | 391.102M | |
| 00386 | 中國石油化工股份 | 4.570 | -0.010 (-0.220%) | 23,782 | 108,924.00 | 100 | 22 | 0 | 462.321M | |
| 00857 | 中國石油股份 | 10.710 | +0.160 (+1.490%) | 21,098 | 222,593.00 | 100 | 22 | 0 | 1,410M | |
| 02628 | 中國人壽 | 24.900 | -0.300 (-1.200%) | 7,441 | 187,517.00 | 100 | 32 | 0 | 690.830M | |
| 00883 | 中國海洋石油 | 26.940 | -0.020 (-0.070%) | 44,539 | 1,200,797.00 | 40 | 32 | 0 | 4,757M | |
| 01398 | 工商銀行 | 6.930 | +0.050 (+0.720%) | 86,794 | 597,143.00 | 55 | 82 | 0 | 661.016M | |
| 00939 | 建設銀行 | 8.430 | +0.020 (+0.240%) | 240,417 | 2,021,909.00 | 20 | 112 | 0 | 1,159M | |
| 01211 | 比亞迪股份 | 103.700 | -1.000 (-0.960%) | 3,683 | 385,651.00 | 0 | 182 | 0 | 2,360M |
| 總計: 82,644M |
最後更新時間: 2026-04-02 15:55:00
