市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 84.450 | -0.750 (-0.890%) | 20,723 | 1,765,673.00 | 30 | -22 | 0 | 1,936M | |
| 02318 | 中國平安 | 55.500 | -0.400 (-0.720%) | 7,447 | 416,319.00 | 55 | -12 | 0 | 1,791M | |
| 06690 | 海爾智家 | 24.900 | +0.320 (+1.290%) | 2,854 | 70,174.00 | 0 | -12 | 0 | 494.723M | |
| 01876 | 百威亞太 | 8.130 | -0.090 (-1.110%) | 13,243 | 108,860.00 | 0 | 0 | 0 | 62.957M | |
| 01929 | 周大福 | 15.690 | -0.940 (-5.990%) | 9,864 | 164,054.00 | 0 | 0 | 0 | 495.218M | |
| 01997 | 九龍倉置業 | 22.600 | -0.140 (-0.620%) | 3,036 | 69,043.00 | 0 | 0 | 0 | 93.266M | |
| 09992 | 泡泡瑪特 | 256.400 | +6.000 (+2.340%) | 1,342 | 336,272.00 | 0 | 0 | 0 | 7,860M | |
| 02015 | 理想汽車－Ｗ | 85.850 | -0.800 (-0.930%) | 1,785 | 154,676.00 | 0 | 0 | 0 | 688.318M | |
| 02020 | 安踏體育 | 87.500 | 0.000 (+0.000%) | 2,807 | 245,631.00 | 0 | 0 | 0 | 576.947M | |
| 02057 | 中通快遞－Ｗ | 147.200 | -2.700 (-1.830%) | 598 | 89,695.00 | 0 | 0 | 0 | 133.138M | |
| 01810 | 小米集團－Ｗ | 46.340 | -0.120 (-0.260%) | 21,511 | 999,432.00 | 0 | 0 | 0 | 5,610M | |
| 01378 | 中國宏橋集團 | 25.440 | +0.100 (+0.390%) | 9,524 | 241,348.00 | 0 | 0 | 0 | 779.176M | |
| 01299 | 友邦保險 | 70.550 | -2.350 (-3.330%) | 10,504 | 765,773.00 | 0 | 0 | 0 | 2,526M | |
| 01209 | 華潤萬象生活 | 40.240 | -0.380 (-0.940%) | 2,282 | 92,715.00 | 0 | 0 | 0 | 144.631M | |
| 01177 | 中國生物製藥 | 7.200 | -0.200 (-2.780%) | 18,760 | 138,829.00 | 0 | 0 | 0 | 1,176M | |
| 01113 | 長實集團 | 37.860 | -0.100 (-0.260%) | 3,499 | 132,851.00 | 0 | 0 | 0 | 153.158M | |
| 01109 | 華潤置地 | 29.320 | -0.620 (-2.110%) | 7,130 | 213,500.00 | 0 | 0 | 0 | 421.917M | |
| 01099 | 國藥控股 | 19.520 | +0.800 (+4.100%) | 1,341 | 25,118.00 | 0 | 0 | 0 | 216.734M | |
| 01093 | 石藥集團 | 8.460 | -0.460 (-5.440%) | 11,522 | 102,780.00 | 0 | 0 | 0 | 2,116M | |
| 01044 | 恒安國際 | 27.660 | -0.160 (-0.580%) | 1,160 | 32,294.00 | 0 | 0 | 0 | 75.126M | |
| 02269 | 藥明生物 | 35.820 | -0.200 (-0.560%) | 4,064 | 146,417.00 | 0 | 0 | 0 | 483.333M | |
| 02313 | 申洲國際 | 68.050 | +1.150 (+1.690%) | 1,503 | 100,565.00 | 0 | 0 | 0 | 689.222M | |
| 09988 | 阿里巴巴－Ｗ | 161.900 | -3.200 (-1.980%) | 19,088 | 3,151,475.00 | 0 | 0 | 0 | 10,948M | |
| 09961 | 攜程集團－Ｓ | 547.500 | -7.500 (-1.370%) | 653 | 362,565.00 | 0 | 0 | 0 | 692.667M | |
| 09901 | 新東方－Ｓ | 46.440 | +0.700 (+1.510%) | 1,580 | 72,282.00 | 0 | 0 | 0 | 326.917M | |
| 09888 | 百度集團－ＳＷ | 115.100 | -2.400 (-2.090%) | 2,378 | 279,436.00 | 0 | 0 | 0 | 1,014M | |
| 09633 | 農夫山泉 | 54.250 | -0.800 (-1.470%) | 5,034 | 277,158.00 | 0 | 0 | 0 | 143.837M | |
| 09618 | 京東集團－ＳＷ | 126.800 | -1.800 (-1.420%) | 2,865 | 368,448.00 | 0 | 0 | 0 | 922.614M | |
| 06862 | 海底撈國際 | 13.070 | +0.050 (+0.380%) | 5,574 | 72,573.00 | 0 | 0 | 0 | 119.458M | |
| 06618 | 京東健康 | 61.850 | -2.400 (-3.880%) | 3,201 | 205,694.00 | 0 | 0 | 0 | 271.116M | |
| 09999 | 網易－Ｓ | 229.600 | -10.600 (-4.620%) | 3,167 | 760,943.00 | 0 | 0 | 0 | 1,394M | |
| 03692 | 翰森製藥 | 34.980 | -0.920 (-2.630%) | 6,055 | 217,379.00 | 0 | 0 | 0 | 309.518M | |
| 03690 | 美團－Ｗ | 96.100 | -0.400 (-0.420%) | 5,531 | 533,828.00 | 0 | 0 | 0 | 3,076M | |
| 02688 | 新奧能源 | 65.950 | -1.200 (-1.820%) | 1,131 | 75,963.00 | 0 | 0 | 0 | 131.180M | |
| 02618 | 京東物流 | 12.420 | -0.120 (-0.970%) | 6,655 | 83,454.00 | 0 | 0 | 0 | 85.322M | |
| 02388 | 中銀香港 | 37.000 | +0.160 (+0.430%) | 10,572 | 389,501.00 | 35 | 0 | 0 | 440.150M | |
| 02382 | 舜宇光學科技 | 79.650 | -1.250 (-1.570%) | 1,094 | 88,569.00 | 0 | 0 | 0 | 359.584M | |
| 02331 | 李寧 | 17.400 | -0.030 (-0.170%) | 2,584 | 45,053.00 | 0 | 0 | 0 | 165.320M | |
| 02319 | 蒙牛乳業 | 14.340 | -0.130 (-0.910%) | 3,893 | 56,334.00 | 0 | 0 | 0 | 176.292M | |
| 01038 | 長江基建集團 | 51.700 | -0.550 (-1.060%) | 2,519 | 131,649.00 | 0 | 0 | 0 | 111.831M | |
| 00001 | 長江和記實業 | 50.700 | -0.850 (-1.680%) | 3,830 | 197,438.00 | 60 | 0 | 0 | 270.942M | |
| 00241 | 阿里健康 | 6.000 | -0.130 (-2.170%) | 16,124 | 98,844.00 | 0 | 0 | 0 | 255.978M | |
| 00267 | 中信股份 | 11.460 | -0.140 (-1.220%) | 29,090 | 337,447.00 | 55 | 0 | 0 | 197.229M | |
| 00285 | 比亞迪電子 | 38.500 | -1.720 (-4.470%) | 2,253 | 90,623.00 | 0 | 0 | 0 | 798.454M | |
| 00288 | 萬洲國際 | 7.310 | -0.030 (-0.410%) | 12,830 | 94,173.00 | 0 | 0 | 0 | 240.228M | |
| 00291 | 華潤啤酒 | 26.600 | -0.240 (-0.900%) | 3,244 | 87,073.00 | 50 | 0 | 0 | 252.503M | |
| 00300 | 美的集團 | 82.600 | +0.250 (+0.300%) | 649 | 53,495.00 | 0 | 0 | 0 | 150.522M | |
| 00316 | 東方海外國際 | 128.000 | +1.400 (+1.090%) | 660 | 83,603.00 | 0 | 0 | 0 | 125.383M | |
| 00322 | 康師傅控股 | 10.850 | +0.060 (+0.550%) | 5,636 | 60,818.00 | 0 | 0 | 0 | 72.970M | |
| 00175 | 吉利汽車 | 19.520 | -0.280 (-1.430%) | 10,118 | 200,352.00 | 0 | 0 | 0 | 967.015M | |
| 00011 | 恒生銀行 | 152.500 | +0.100 (+0.070%) | 1,875 | 285,862.00 | 40 | 0 | 0 | 510.801M | |
| 00101 | 恒隆地產 | 8.740 | -0.160 (-1.830%) | 5,056 | 45,004.00 | 50 | 0 | 0 | 82.242M | |
| 00002 | 中電控股 | 65.800 | -0.400 (-0.610%) | 2,526 | 167,251.00 | 75 | 0 | 0 | 259.532M | |
| 00003 | 香港中華煤氣 | 7.180 | -0.070 (-0.970%) | 18,659 | 135,284.00 | 60 | 0 | 0 | 163.357M | |
| 00005 | 匯豐控股 | 102.500 | +0.100 (+0.100%) | 17,214 | 1,762,780.00 | 100 | 0 | 0 | 996.960M | |
| 00006 | 電能實業 | 50.000 | -0.550 (-1.100%) | 2,131 | 107,727.00 | 65 | 0 | 0 | 197.883M | |
| 00012 | 恒基地產 | 27.300 | -0.240 (-0.880%) | 4,841 | 133,331.00 | 50 | 0 | 0 | 134.711M | |
| 00016 | 新鴻基地產 | 92.350 | -1.350 (-1.460%) | 2,897 | 271,522.00 | 60 | 0 | 0 | 397.484M | |
| 00027 | 銀河娛樂 | 37.640 | -0.500 (-1.330%) | 4,374 | 166,858.00 | 0 | 0 | 0 | 429.619M | |
| 00066 | 港鐵公司 | 27.300 | -0.020 (-0.070%) | 6,224 | 170,062.00 | 25 | 0 | 0 | 103.235M | |
| 00388 | 香港交易所 | 422.400 | -6.800 (-1.610%) | 1,267 | 544,155.00 | 100 | 0 | 0 | 1,763M | |
| 00669 | 創科實業 | 95.900 | -0.900 (-0.940%) | 1,830 | 177,225.00 | 0 | 0 | 0 | 587.984M | |
| 00881 | 中升控股 | 13.010 | -0.070 (-0.540%) | 2,366 | 30,960.00 | 0 | 0 | 0 | 82.046M | |
| 00960 | 龍湖集團 | 10.340 | -0.040 (-0.390%) | 7,041 | 73,092.00 | 0 | 0 | 0 | 64.254M | |
| 00868 | 信義玻璃 | 9.120 | +0.030 (+0.330%) | 4,424 | 40,215.00 | 0 | 0 | 0 | 68.329M | |
| 00968 | 信義光能 | 3.430 | -0.020 (-0.580%) | 9,147 | 31,557.00 | 0 | 0 | 0 | 138.868M | |
| 00836 | 華潤電力 | 18.330 | 0.000 (+0.000%) | 5,177 | 94,895.00 | 0 | 0 | 0 | 173.794M | |
| 01928 | 金沙中國有限公司 | 18.420 | -0.260 (-1.410%) | 8,093 | 151,184.00 | 0 | 0 | 0 | 298.326M | |
| 00823 | 領展房產基金 | 40.440 | -0.320 (-0.790%) | 2,587 | 105,460.00 | 0 | 0 | 0 | 289.899M | |
| 00992 | 聯想集團 | 11.170 | -0.340 (-3.040%) | 12,404 | 142,777.00 | 0 | 0 | 0 | 590.290M | |
| 00762 | 中國聯通 | 9.230 | -0.030 (-0.330%) | 30,598 | 283,338.00 | 30 | 0 | 0 | 224.756M | |
| 01024 | 快手－Ｗ | 73.750 | -1.800 (-2.440%) | 3,602 | 272,189.00 | 0 | 0 | 0 | 1,533M | |
| 00688 | 中國海外發展 | 13.870 | -0.180 (-1.300%) | 10,944 | 153,775.00 | 50 | 0 | 0 | 155.552M | |
| 00728 | 中國電信 | 5.590 | -0.010 (-0.180%) | 13,877 | 77,713.00 | 0 | 0 | 0 | 272.134M | |
| 00700 | 騰訊控股 | 623.500 | -7.000 (-1.120%) | 9,153 | 5,771,390.00 | 55 | 0 | 0 | 6,213M | |
| 03968 | 招商銀行 | 49.460 | -0.280 (-0.570%) | 4,590 | 228,351.00 | 0 | 2 | 0 | 682.073M | |
| 02359 | 藥明康德 | 106.000 | +0.400 (+0.380%) | 510 | 53,906.00 | 0 | 2 | 0 | 383.449M | |
| 00981 | 中芯國際 | 74.850 | +0.800 (+1.070%) | 6,000 | 444,337.00 | 0 | 2 | 0 | 6,133M | |
| 02899 | 紫金礦業 | 31.800 | -0.540 (-1.700%) | 5,988 | 193,679.00 | 0 | 12 | 0 | 3,124M | |
| 03988 | 中國銀行 | 4.360 | -0.010 (-0.230%) | 83,622 | 365,429.00 | 0 | 20 | 0 | 594.174M | |
| 01088 | 中國神華 | 40.740 | -0.380 (-0.930%) | 3,377 | 138,882.00 | 100 | 22 | 0 | 1,258M | |
| 00386 | 中國石油化工股份 | 4.130 | +0.010 (+0.240%) | 23,945 | 98,654.00 | 100 | 22 | 0 | 309.325M | |
| 00857 | 中國石油股份 | 7.890 | +0.090 (+1.140%) | 21,098 | 164,571.00 | 100 | 22 | 0 | 966.086M | |
| 00883 | 中國海洋石油 | 19.500 | +0.180 (+0.920%) | 44,539 | 860,511.00 | 40 | 32 | 0 | 3,062M | |
| 02628 | 中國人壽 | 24.360 | -0.580 (-2.380%) | 7,441 | 185,582.00 | 100 | 32 | 0 | 1,491M | |
| 01398 | 工商銀行 | 5.960 | +0.010 (+0.170%) | 86,794 | 516,424.00 | 55 | 82 | 0 | 1,278M | |
| 00939 | 建設銀行 | 7.810 | -0.010 (-0.130%) | 240,417 | 1,880,063.00 | 20 | 112 | 0 | 1,934M | |
| 01211 | 比亞迪股份 | 102.900 | -1.000 (-0.970%) | 3,683 | 382,705.00 | 0 | 182 | 0 | 2,112M |
| 總計: 91,601M |
最後更新時間: 2025-10-22 16:25:00
