市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 86.500 | +0.850 (+0.980%) | 20,737 | 1,776,194.00 | 30 | -22 | 0 | 1,436M | |
| 02318 | 中國平安 | 63.750 | +2.250 (+3.530%) | 7,447 | 458,025.00 | 55 | -12 | 0 | 4,298M | |
| 06690 | 海爾智家 | 26.520 | +0.560 (+2.110%) | 2,854 | 74,114.00 | 0 | -12 | 0 | 642.570M | |
| 01876 | 百威亞太 | 7.810 | -0.050 (-0.640%) | 13,243 | 104,093.00 | 0 | 0 | 0 | 91.681M | |
| 01929 | 周大福 | 13.120 | +0.260 (+1.980%) | 9,864 | 126,863.00 | 0 | 0 | 0 | 210.458M | |
| 01997 | 九龍倉置業 | 24.920 | +0.720 (+2.890%) | 3,036 | 73,476.00 | 0 | 0 | 0 | 77.235M | |
| 09992 | 泡泡瑪特 | 194.100 | +0.700 (+0.360%) | 1,342 | 259,725.00 | 0 | 0 | 0 | 1,513M | |
| 02015 | 理想汽車－Ｗ | 67.550 | +1.900 (+2.810%) | 1,785 | 117,189.00 | 0 | 0 | 0 | 686.377M | |
| 02020 | 安踏體育 | 81.800 | +1.400 (+1.710%) | 2,796 | 224,850.00 | 0 | 0 | 0 | 522.974M | |
| 02057 | 中通快遞－Ｗ | 169.900 | +7.100 (+4.180%) | 598 | 97,414.00 | 0 | 0 | 0 | 350.638M | |
| 01810 | 小米集團－Ｗ | 42.960 | +0.780 (+1.820%) | 21,533 | 908,269.00 | 0 | 0 | 0 | 10,495M | |
| 01378 | 中國宏橋集團 | 32.680 | +1.320 (+4.040%) | 9,924 | 311,228.00 | 0 | 0 | 0 | 1,229M | |
| 01299 | 友邦保險 | 79.000 | +1.700 (+2.150%) | 10,506 | 812,118.00 | 0 | 0 | 0 | 1,643M | |
| 01209 | 華潤萬象生活 | 44.040 | +1.080 (+2.450%) | 2,282 | 98,056.00 | 0 | 0 | 0 | 126.007M | |
| 01177 | 中國生物製藥 | 6.800 | +0.070 (+1.030%) | 18,760 | 126,259.00 | 0 | 0 | 0 | 383.372M | |
| 01113 | 長實集團 | 39.980 | +0.760 (+1.900%) | 3,499 | 137,261.00 | 0 | 0 | 0 | 134.561M | |
| 01109 | 華潤置地 | 28.240 | +0.060 (+0.210%) | 7,130 | 200,949.00 | 0 | 0 | 0 | 323.209M | |
| 01099 | 國藥控股 | 20.360 | +0.220 (+1.080%) | 1,341 | 27,024.00 | 0 | 0 | 0 | 80.052M | |
| 01093 | 石藥集團 | 7.660 | -0.030 (-0.390%) | 11,522 | 88,607.00 | 0 | 0 | 0 | 765.672M | |
| 01044 | 恒安國際 | 28.960 | +0.040 (+0.140%) | 1,160 | 33,570.00 | 0 | 0 | 0 | 90.455M | |
| 02269 | 藥明生物 | 33.480 | 0.000 (+0.000%) | 4,128 | 138,209.00 | 0 | 0 | 0 | 820.116M | |
| 02313 | 申洲國際 | 62.550 | +1.300 (+2.080%) | 1,503 | 92,072.00 | 0 | 0 | 0 | 385.378M | |
| 09988 | 阿里巴巴－Ｗ | 154.100 | +3.500 (+2.270%) | 19,088 | 2,874,796.00 | 0 | 0 | 0 | 13,540M | |
| 09961 | 攜程集團－Ｓ | 550.000 | +8.500 (+1.550%) | 653 | 353,746.00 | 0 | 0 | 0 | 1,045M | |
| 09901 | 新東方－Ｓ | 42.020 | +0.160 (+0.380%) | 1,580 | 66,150.00 | 0 | 0 | 0 | 173.318M | |
| 09888 | 百度集團－ＳＷ | 126.000 | +2.200 (+1.750%) | 2,378 | 294,418.00 | 0 | 0 | 0 | 2,521M | |
| 09633 | 農夫山泉 | 46.940 | +1.020 (+2.170%) | 5,034 | 231,191.00 | 0 | 0 | 0 | 355.477M | |
| 09618 | 京東集團－ＳＷ | 115.600 | +1.300 (+1.120%) | 2,865 | 327,477.00 | 0 | 0 | 0 | 1,645M | |
| 06862 | 海底撈國際 | 14.420 | +0.400 (+2.770%) | 5,574 | 78,147.00 | 0 | 0 | 0 | 739.637M | |
| 06618 | 京東健康 | 59.750 | +2.000 (+3.350%) | 3,209 | 185,335.00 | 0 | 0 | 0 | 1,172M | |
| 09999 | 網易－Ｓ | 218.400 | +8.800 (+4.030%) | 3,167 | 664,004.00 | 0 | 0 | 0 | 3,238M | |
| 03692 | 翰森製藥 | 43.000 | -0.360 (-0.840%) | 6,055 | 262,551.00 | 0 | 0 | 0 | 582.284M | |
| 03690 | 美團－Ｗ | 102.400 | +0.900 (+0.880%) | 5,532 | 561,512.00 | 0 | 0 | 0 | 8,775M | |
| 02688 | 新奧能源 | 73.250 | +0.700 (+0.960%) | 1,131 | 82,104.00 | 0 | 0 | 0 | 419.517M | |
| 02618 | 京東物流 | 12.160 | +0.120 (+0.990%) | 6,656 | 80,147.00 | 0 | 0 | 0 | 72.284M | |
| 02388 | 中銀香港 | 38.040 | +0.500 (+1.310%) | 10,572 | 396,902.00 | 35 | 0 | 0 | 488.417M | |
| 02382 | 舜宇光學科技 | 67.450 | +0.700 (+1.040%) | 1,094 | 73,078.00 | 0 | 0 | 0 | 628.828M | |
| 02331 | 李寧 | 17.680 | +0.430 (+2.430%) | 2,584 | 44,587.00 | 0 | 0 | 0 | 250.508M | |
| 02319 | 蒙牛乳業 | 14.630 | +0.390 (+2.670%) | 3,893 | 55,439.00 | 0 | 0 | 0 | 399.672M | |
| 01038 | 長江基建集團 | 55.200 | +2.400 (+4.350%) | 2,519 | 133,035.00 | 0 | 0 | 0 | 270.319M | |
| 00001 | 長江和記實業 | 55.400 | +1.350 (+2.440%) | 3,830 | 207,013.00 | 60 | 0 | 0 | 363.387M | |
| 00241 | 阿里健康 | 5.330 | +0.220 (+4.130%) | 16,174 | 82,652.00 | 0 | 0 | 0 | 1,112M | |
| 00267 | 中信股份 | 12.260 | +0.210 (+1.710%) | 29,090 | 350,537.00 | 55 | 0 | 0 | 168.483M | |
| 00285 | 比亞迪電子 | 34.240 | +0.300 (+0.880%) | 2,253 | 76,473.00 | 0 | 0 | 0 | 203.888M | |
| 00288 | 萬洲國際 | 8.720 | -0.010 (-0.110%) | 12,830 | 112,007.00 | 0 | 0 | 0 | 594.513M | |
| 00291 | 華潤啤酒 | 26.940 | +0.440 (+1.630%) | 3,244 | 85,970.00 | 50 | 0 | 0 | 213.099M | |
| 00300 | 美的集團 | 89.050 | +0.850 (+0.950%) | 650 | 57,404.00 | 0 | 0 | 0 | 185.275M | |
| 00316 | 東方海外國際 | 126.700 | -0.500 (-0.390%) | 660 | 83,999.00 | 0 | 0 | 0 | 212.479M | |
| 00322 | 康師傅控股 | 11.740 | +0.110 (+0.940%) | 5,636 | 65,552.00 | 0 | 0 | 0 | 84.250M | |
| 00175 | 吉利汽車 | 17.770 | +0.440 (+2.480%) | 10,119 | 175,378.00 | 0 | 0 | 0 | 636.056M | |
| 00011 | 恒生銀行 | 153.000 | 0.000 (+0.000%) | 1,872 | 286,559.00 | 40 | 0 | 0 | 207.206M | |
| 00101 | 恒隆地產 | 9.160 | +0.210 (+2.290%) | 5,056 | 45,256.00 | 50 | 0 | 0 | 125.567M | |
| 00002 | 中電控股 | 67.800 | -0.050 (-0.070%) | 2,526 | 171,419.00 | 75 | 0 | 0 | 467.671M | |
| 00003 | 香港中華煤氣 | 7.180 | +0.110 (+1.530%) | 18,659 | 131,925.00 | 60 | 0 | 0 | 270.668M | |
| 00005 | 匯豐控股 | 117.300 | +3.300 (+2.810%) | 17,175 | 1,957,977.00 | 100 | 0 | 0 | 3,910M | |
| 00006 | 電能實業 | 53.200 | +1.200 (+2.260%) | 2,131 | 110,817.00 | 65 | 0 | 0 | 628.618M | |
| 00012 | 恒基地產 | 29.460 | +0.280 (+0.950%) | 4,841 | 141,271.00 | 50 | 0 | 0 | 204.555M | |
| 00016 | 新鴻基地產 | 99.250 | +3.400 (+3.430%) | 2,897 | 277,752.00 | 60 | 0 | 0 | 574.647M | |
| 00027 | 銀河娛樂 | 38.940 | +0.160 (+0.410%) | 4,379 | 169,826.00 | 0 | 0 | 0 | 387.702M | |
| 00066 | 港鐵公司 | 30.860 | +0.520 (+1.690%) | 6,224 | 188,861.00 | 25 | 0 | 0 | 153.829M | |
| 00388 | 香港交易所 | 401.800 | +1.000 (+0.250%) | 1,267 | 508,149.00 | 100 | 0 | 0 | 2,253M | |
| 00669 | 創科實業 | 94.050 | +2.000 (+2.130%) | 1,829 | 168,439.00 | 0 | 0 | 0 | 285.564M | |
| 00881 | 中升控股 | 11.110 | -0.040 (-0.360%) | 2,366 | 26,391.00 | 0 | 0 | 0 | 53.560M | |
| 00960 | 龍湖集團 | 9.340 | -0.010 (-0.110%) | 7,041 | 65,839.00 | 0 | 0 | 0 | 148.472M | |
| 00868 | 信義玻璃 | 8.460 | +0.330 (+3.900%) | 4,424 | 35,968.00 | 0 | 0 | 0 | 135.619M | |
| 00968 | 信義光能 | 3.020 | +0.040 (+1.320%) | 9,147 | 27,258.00 | 0 | 0 | 0 | 307.908M | |
| 00836 | 華潤電力 | 17.960 | +0.170 (+0.950%) | 5,177 | 92,099.00 | 0 | 0 | 0 | 573.174M | |
| 01928 | 金沙中國有限公司 | 20.720 | +0.400 (+1.930%) | 8,093 | 164,457.00 | 0 | 0 | 0 | 212.719M | |
| 00823 | 領展房產基金 | 34.780 | +0.360 (+1.040%) | 2,587 | 89,056.00 | 0 | 0 | 0 | 420.321M | |
| 00992 | 聯想集團 | 9.700 | +0.240 (+2.470%) | 12,404 | 117,348.00 | 0 | 0 | 0 | 926.599M | |
| 00762 | 中國聯通 | 8.600 | +0.050 (+0.580%) | 30,598 | 261,613.00 | 30 | 0 | 0 | 261.681M | |
| 01024 | 快手－Ｗ | 67.450 | +0.700 (+1.040%) | 3,612 | 241,161.00 | 0 | 0 | 0 | 2,192M | |
| 00688 | 中國海外發展 | 12.730 | +0.160 (+1.260%) | 10,944 | 137,577.00 | 50 | 0 | 0 | 306.307M | |
| 00728 | 中國電信 | 5.650 | +0.050 (+0.880%) | 13,877 | 77,713.00 | 0 | 0 | 0 | 316.911M | |
| 00700 | 騰訊控股 | 616.000 | +14.500 (+2.350%) | 9,144 | 5,500,664.00 | 55 | 0 | 0 | 10,872M | |
| 03968 | 招商銀行 | 51.250 | +0.150 (+0.290%) | 4,590 | 234,595.00 | 0 | 2 | 0 | 620.106M | |
| 02359 | 藥明康德 | 105.100 | +0.100 (+0.100%) | 510 | 53,600.00 | 0 | 2 | 0 | 503.447M | |
| 00981 | 中芯國際 | 67.700 | +0.550 (+0.810%) | 6,000 | 402,948.00 | 0 | 2 | 0 | 4,013M | |
| 02899 | 紫金礦業 | 34.320 | +1.240 (+3.610%) | 5,988 | 198,110.00 | 0 | 12 | 0 | 2,009M | |
| 03988 | 中國銀行 | 4.420 | +0.030 (+0.680%) | 83,622 | 367,101.00 | 0 | 20 | 0 | 832.481M | |
| 01088 | 中國神華 | 38.820 | -0.060 (-0.150%) | 3,377 | 131,316.00 | 100 | 22 | 0 | 573.659M | |
| 00386 | 中國石油化工股份 | 4.340 | +0.050 (+1.150%) | 23,945 | 102,725.00 | 100 | 22 | 0 | 381.502M | |
| 00857 | 中國石油股份 | 8.240 | -0.020 (-0.240%) | 21,098 | 174,276.00 | 100 | 22 | 0 | 1,083M | |
| 00883 | 中國海洋石油 | 20.880 | -0.020 (-0.100%) | 44,539 | 930,885.00 | 40 | 32 | 0 | 1,298M | |
| 02628 | 中國人壽 | 28.300 | +1.480 (+5.230%) | 7,441 | 199,572.00 | 100 | 32 | 0 | 2,712M | |
| 01398 | 工商銀行 | 6.140 | +0.030 (+0.490%) | 86,794 | 530,311.00 | 55 | 82 | 0 | 1,101M | |
| 00939 | 建設銀行 | 7.640 | +0.060 (+0.790%) | 240,417 | 1,822,363.00 | 20 | 112 | 0 | 2,033M | |
| 01211 | 比亞迪股份 | 98.500 | +1.150 (+1.170%) | 3,683 | 358,578.00 | 0 | 182 | 0 | 1,648M |
| 總計: 111,399M |
最後更新時間: 2025-12-12 16:35:00
