認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| 09988 | 阿里巴巴－Ｗ | 46.750 | 購 | 45.348 | -3.741% | 43.052 | -10.260% |
| 沽 | 44.279 | -1.742% | 40.166 | -5.430% | |||
| 00700 | 騰訊控股 | 38.089 | 購 | 34.106 | -4.463% | 34.143 | -4.644% |
| 沽 | 30.253 | -2.910% | 28.508 | -1.819% | |||
| HSI | HSI | 21.587 | 購 | 20.997 | +2.383% | 21.150 | +7.231% |
| 沽 | 25.519 | -6.040% | 24.401 | -2.707% | |||
| 01810 | 小米集團－Ｗ | 48.451 | 購 | 43.353 | -1.753% | 0.000 | - |
| 沽 | 43.810 | -0.751% | 38.343 | -1.129% | |||
| 03690 | 美團－Ｗ | 46.252 | 購 | 44.340 | -0.590% | 43.885 | -0.422% |
| 沽 | 44.215 | -1.439% | 41.722 | -0.948% | |||
| 00981 | 中芯國際 | 57.949 | 購 | 54.055 | +1.233% | 57.624 | +0.749% |
| 沽 | 50.205 | -5.700% | 47.901 | -9.639% | |||
| 01347 | 華虹半導體 | 75.874 | 購 | 75.610 | -0.545% | 69.623 | -9.199% |
| 沽 | 72.002 | -0.079% | 64.577 | - | |||
| 02628 | 中國人壽 | 46.215 | 購 | 44.535 | -2.034% | 44.068 | -15.868% |
| 沽 | 43.402 | -1.094% | 38.808 | -3.806% | |||
| 03750 | 寧德時代 | 50.061 | 購 | 46.737 | +1.418% | 51.104 | +41.303% |
| 沽 | 51.938 | -0.297% | 0.000 | - | |||
| 09992 | 泡泡瑪特 | 67.853 | 購 | 61.771 | -0.249% | 0.000 | - |
| 沽 | 57.577 | -1.387% | 53.437 | -13.996% | |||
| 01211 | 比亞迪股份 | 51.365 | 購 | 43.488 | +1.167% | 44.211 | +14.215% |
| 沽 | 42.400 | -2.421% | 45.963 | -4.180% | |||
| 00100 | MINIMAX-W | 0.000 | 購 | 162.313 | - | 0.000 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 06869 | 長飛光纖光纜 | 98.186 | 購 | 117.917 | -3.383% | 0.000 | - |
| 沽 | 131.898 | -3.152% | 0.000 | - | |||
| 00388 | 香港交易所 | 31.975 | 購 | 29.697 | -2.378% | 0.000 | - |
| 沽 | 29.586 | -3.574% | 25.998 | - | |||
| 01138 | 中遠海能 | 71.617 | 購 | 68.091 | -1.254% | 68.789 | -4.218% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 02513 | 智譜 | 0.000 | 購 | 173.126 | - | 0.000 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 01772 | 贛鋒鋰業 | 76.313 | 購 | 75.871 | -1.250% | 77.091 | -0.446% |
| 沽 | 0.000 | - | 69.350 | - | |||
| 02015 | 理想汽車－Ｗ | 59.604 | 購 | 57.553 | +2.460% | 0.000 | - |
| 沽 | 63.460 | -0.353% | 61.330 | - | |||
| 09888 | 百度集團－ＳＷ | 58.808 | 購 | 55.541 | +4.662% | 58.429 | -0.696% |
| 沽 | 55.603 | +2.090% | 55.943 | +1.001% | |||
| 00688 | 中國海外發展 | 50.358 | 購 | 45.071 | +2.781% | 36.913 | -5.085% |
| 沽 | 0.000 | - | 0.000 | - |
最後更新時間: 2026-05-18
