認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| HSI | 恆生指數 | 23.340 | 購 | 22.840 | -0.359% | 22.872 | -2.649% |
| 沽 | 26.733 | -1.669% | 24.911 | +0.094% | |||
| 09992 | 泡泡瑪特 | 85.544 | 購 | 85.744 | -1.654% | 0.000 | - |
| 沽 | 85.860 | -1.100% | 0.000 | - | |||
| 09988 | 阿里巴巴－ＳＷ | 42.756 | 購 | 39.670 | -5.018% | 36.381 | -8.089% |
| 沽 | 38.821 | -2.908% | 37.173 | +2.278% | |||
| 00700 | 騰訊控股 | 32.003 | 購 | 31.269 | -3.263% | 28.120 | -1.916% |
| 沽 | 30.881 | -0.655% | 29.554 | -4.637% | |||
| 00388 | 香港交易所 | 33.717 | 購 | 34.685 | -1.627% | 31.428 | -3.857% |
| 沽 | 36.263 | -2.408% | 35.039 | -2.342% | |||
| 01810 | 小米集團－Ｗ | 44.846 | 購 | 43.688 | -1.985% | 42.089 | -4.580% |
| 沽 | 46.600 | -1.693% | 0.000 | - | |||
| 03690 | 美團點評－Ｗ | 51.408 | 購 | 48.624 | -0.177% | 46.626 | +0.939% |
| 沽 | 45.674 | -0.870% | 41.305 | +1.135% | |||
| 03750 | 43.349 | 購 | 41.108 | -0.752% | 0.000 | - | |
| 沽 | 44.894 | -2.453% | 0.000 | - | |||
| 01211 | 比亞迪股份 | 46.474 | 購 | 43.441 | -2.788% | 45.374 | +0.419% |
| 沽 | 43.796 | +0.081% | 44.412 | -1.805% | |||
| 01299 | 友邦保險 | 36.343 | 購 | 33.920 | +0.129% | 33.383 | +2.671% |
| 沽 | 33.656 | -0.278% | 43.360 | - | |||
| 02318 | 中國平安 | 36.071 | 購 | 36.763 | +0.157% | 32.285 | -6.686% |
| 沽 | 35.194 | -1.682% | 36.023 | - | |||
| 00981 | 中芯國際 | 61.517 | 購 | 55.377 | -4.441% | 14.467 | -73.853% |
| 沽 | 54.643 | -0.194% | 48.518 | -12.983% | |||
| 01024 | 快手－Ｗ | 50.514 | 購 | 51.164 | -0.854% | 48.205 | -5.481% |
| 沽 | 53.945 | +1.953% | 49.027 | -0.151% | |||
| 09868 | 小鵬汽車－Ｗ | 78.289 | 購 | 72.586 | -0.124% | 73.270 | +4.330% |
| 沽 | 74.944 | -2.913% | 71.333 | - | |||
| 01801 | 信達生物－Ｂ | 87.539 | 購 | 94.175 | +9.303% | 0.000 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 01093 | 石藥集團 | 64.199 | 購 | 60.832 | -1.506% | 58.344 | +2.007% |
| 沽 | 71.605 | +10.431% | 0.000 | - | |||
| 01357 | 美圖公司 | 95.325 | 購 | 98.659 | +1.069% | 93.588 | -3.741% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 00939 | 建設銀行 | 29.440 | 購 | 29.112 | -0.470% | 25.378 | -14.858% |
| 沽 | 29.318 | +1.264% | 0.000 | - | |||
| 09926 | 康方生物－Ｂ | 86.026 | 購 | 98.145 | +3.049% | 78.139 | -7.331% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 03968 | 招商銀行 | 38.756 | 購 | 37.444 | -6.966% | 38.239 | -6.491% |
| 沽 | 41.626 | - | 0.000 | - |
最後更新時間: 2025-07-04
