二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 00939 | 建設銀行 | 7.460 | +0.030 (+0.404%) | 7.430 | 89,306,238 | 665,142,000 | 240,417 | 1,793,510.83 |
| 01398 | 工商銀行 | 6.060 | +0.030 (+0.498%) | 6.030 | 51,319,850 | 310,836,000 | 86,794 | 525,971.64 |
| 03988 | 中國銀行 | 4.360 | +0.020 (+0.461%) | 4.340 | 51,167,230 | 222,613,000 | 83,622.3 | 364,593.23 |
| 02799 | 中信金融資產 | 0.850 | -0.010 (-1.163%) | 0.860 | 17,121,000 | 14,611,000 | 80,246.7 | 68,209.70 |
| 00493 | 國美零售 | 0.015 | +0.001 (+7.143%) | 0.014 | 10,398,345 | 147,907 | 47,891.1 | 718.367 |
| 00883 | 中國海洋石油 | 20.120 | -0.040 (-0.198%) | 20.160 | 31,074,315 | 627,642,000 | 44,540 | 896,144.84 |
| 80883 | 中國海洋石油-R | 18.180 | -0.050 (-0.274%) | 18.230 | 17,000 | 309,720 | 44,540 | 809,737.21 |
| 01508 | 中國再保險 | 1.620 | 0.000 (+0.000%) | 1.620 | 1,222,502 | 1,974,370 | 42,479.8 | 68,817.28 |
| 80020 | 商湯－WR | 1.710 | -0.080 (-4.469%) | 1.790 | 972,000 | 1,662,320 | 38,674 | 66,132.54 |
| 00020 | 商湯－Ｗ | 1.900 | -0.070 (-3.553%) | 1.970 | 703,552,262 | 1,326,430,000 | 38,674 | 73,480.60 |
| 01359 | 中國信達資產管理 | 1.350 | -0.030 (-2.174%) | 1.380 | 114,807,000 | 158,697,000 | 38,164.5 | 51,522.08 |
| 01216 | 中原銀行 | 0.310 | -0.005 (-1.587%) | 0.315 | 84,000 | 26,410 | 36,549.8 | 11,330.44 |
| 03328 | 交通銀行 | 6.480 | -0.010 (-0.154%) | 6.490 | 12,202,085 | 79,175,200 | 35,011.9 | 226,877.10 |
| 03800 | 協鑫科技 | 1.080 | -0.010 (-0.917%) | 1.090 | 53,428,800 | 57,940,700 | 33,216.5 | 35,873.82 |
| 08083 | 有贊科技 | 0.132 | -0.004 (-2.941%) | 0.136 | 33,420,000 | 4,447,860 | 32,529.7 | 4,293.920 |
| 01288 | 農業銀行 | 5.420 | -0.010 (-0.184%) | 5.430 | 57,392,662 | 312,247,000 | 30,738.8 | 166,604.30 |
| 06288 | FAST RETAIL-DRS | 27.400 | 0.000 (+0.000%) | 27.400 | 0 | 0 | 30,680.7 | 840,651.15 |
| 00762 | 中國聯通 | 8.360 | -0.060 (-0.713%) | 8.420 | 18,632,311 | 155,736,000 | 30,598.1 | 255,800.10 |
| 01060 | 大麥娛樂控股 | 0.840 | 0.000 (+0.000%) | 0.840 | 88,120,000 | 73,920,200 | 29,875.9 | 25,095.76 |
| 00267 | 中信股份 | 11.910 | -0.130 (-1.080%) | 12.040 | 8,431,000 | 100,963,000 | 29,090.3 | 346,465.48 |
最後更新時間: 2025-12-18 12:05:00
