二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 00939 | 建設銀行 | 8.760 | -0.020 (-0.228%) | 8.780 | 107,296,258 | 939,507,000 | 240,417 | 2,106,052.98 |
| 01398 | 工商銀行 | 6.850 | -0.040 (-0.581%) | 6.890 | 151,888,405 | 1,038,260,000 | 86,794 | 594,538.89 |
| 03988 | 中國銀行 | 5.210 | -0.010 (-0.192%) | 5.220 | 180,964,754 | 941,890,000 | 83,622.3 | 435,672.17 |
| 02799 | 中信金融資產 | 0.670 | -0.050 (-6.944%) | 0.720 | 259,183,200 | 176,243,000 | 80,246.7 | 53,765.29 |
| 00493 | 國美零售 | 0.013 | +0.001 (+8.333%) | 0.012 | 57,339,005 | 716,492 | 72,999.4 | 948.992 |
| 02007 | 碧桂園 | 0.255 | -0.015 (-5.556%) | 0.270 | 340,299,558 | 89,004,600 | 45,603.9 | 11,628.99 |
| 00883 | 中國海洋石油 | 26.760 | +0.340 (+1.287%) | 26.420 | 104,347,672 | 2,806,830,000 | 44,540 | 1,191,890.41 |
| 80883 | 中國海洋石油-R | 23.240 | +0.240 (+1.043%) | 23.000 | 59,000 | 1,379,420 | 44,540 | 1,035,109.59 |
| 01508 | 中國再保險 | 1.250 | -0.040 (-3.101%) | 1.290 | 24,150,000 | 30,101,700 | 42,479.8 | 53,099.75 |
| 80020 | 商湯－WR | 1.610 | -0.020 (-1.227%) | 1.630 | 986,000 | 1,571,050 | 42,216.6 | 67,968.73 |
| 00020 | 商湯－Ｗ | 1.850 | -0.010 (-0.538%) | 1.860 | 283,104,712 | 520,709,000 | 42,216.6 | 78,100.71 |
| 01359 | 中國信達資產管理 | 1.100 | -0.030 (-2.655%) | 1.130 | 51,443,000 | 56,888,600 | 38,164.5 | 41,980.95 |
| 01216 | 中原銀行 | 0.320 | 0.000 (+0.000%) | 0.320 | 936,000 | 298,990 | 36,549.8 | 11,695.94 |
| 03328 | 交通銀行 | 7.250 | -0.040 (-0.549%) | 7.290 | 15,974,575 | 115,621,000 | 35,011.9 | 253,836.26 |
| 03800 | 協鑫科技 | 0.870 | -0.020 (-2.247%) | 0.890 | 247,759,600 | 216,702,000 | 33,216.5 | 28,898.36 |
| 06051 | 有贊科技 | 0.114 | +0.002 (+1.786%) | 0.112 | 79,260,000 | 8,988,440 | 32,417.1 | 3,695.549 |
| 01288 | 農業銀行 | 6.070 | -0.030 (-0.492%) | 6.100 | 121,249,317 | 735,273,000 | 30,738.8 | 186,584.53 |
| 06288 | FAST RETAIL-DRS | 39.000 | -0.380 (-0.965%) | 39.380 | 900 | 35,112 | 30,684 | 1,196,676.00 |
| 00762 | 中國聯通 | 7.940 | +0.290 (+3.791%) | 7.650 | 75,695,300 | 596,113,000 | 30,598.1 | 242,948.91 |
| 01060 | 大麥娛樂控股 | 0.630 | -0.030 (-4.545%) | 0.660 | 1,617,873,474 | 1,121,660,000 | 29,976.8 | 18,885.38 |
最後更新時間: 2026-05-18 16:08:43
