二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 00939 | 建設銀行 | 7.550 | +0.040 (+0.533%) | 7.510 | 262,715,494 | 1,992,510,000 | 240,417 | 1,815,148.40 |
| 01398 | 工商銀行 | 5.730 | -0.040 (-0.693%) | 5.770 | 255,793,290 | 1,469,110,000 | 86,794 | 497,329.62 |
| 03988 | 中國銀行 | 4.310 | +0.050 (+1.174%) | 4.260 | 313,869,783 | 1,349,850,000 | 83,622.3 | 360,412.09 |
| 02799 | 中信金融資產 | 1.100 | -0.050 (-4.348%) | 1.150 | 200,886,000 | 222,114,000 | 80,246.7 | 88,271.38 |
| 00493 | 國美零售 | 0.019 | 0.000 (+0.000%) | 0.019 | 82,338,249 | 1,590,670 | 47,891.1 | 909.931 |
| 80883 | 中國海洋石油-R | 18.190 | +0.340 (+1.905%) | 17.850 | 151,000 | 2,739,000 | 44,540 | 810,182.62 |
| 00883 | 中國海洋石油 | 19.950 | +0.440 (+2.255%) | 19.510 | 136,470,262 | 2,710,180,000 | 44,540 | 888,573.03 |
| 01508 | 中國再保險 | 1.620 | -0.090 (-5.263%) | 1.710 | 118,413,101 | 189,791,000 | 42,479.8 | 68,817.28 |
| 00020 | 商湯－Ｗ | 2.140 | 0.000 (+0.000%) | 2.140 | 1,182,046,526 | 2,493,700,000 | 38,674 | 82,762.36 |
| 80020 | 商湯－WR | 1.950 | -0.020 (-1.015%) | 1.970 | 1,207,000 | 2,330,760 | 38,674 | 75,414.30 |
| 01359 | 中國信達資產管理 | 1.570 | -0.060 (-3.681%) | 1.630 | 144,614,909 | 228,604,000 | 38,164.5 | 59,918.27 |
| 01216 | 中原銀行 | 0.345 | 0.000 (+0.000%) | 0.345 | 756,000 | 264,215 | 36,549.8 | 12,609.68 |
| 03328 | 交通銀行 | 6.660 | -0.070 (-1.040%) | 6.730 | 18,213,913 | 122,024,000 | 35,011.9 | 233,179.24 |
| 08083 | 有贊科技 | 0.168 | -0.002 (-1.176%) | 0.170 | 152,722,450 | 25,493,700 | 32,529.7 | 5,464.989 |
| 01288 | 農業銀行 | 5.200 | -0.050 (-0.952%) | 5.250 | 147,287,002 | 772,698,000 | 30,738.8 | 159,841.76 |
| 06288 | FAST RETAIL-DRS | 24.100 | -0.300 (-1.230%) | 24.400 | 7,900 | 190,360 | 30,680.7 | 739,404.86 |
| 00762 | 中國聯通 | 9.800 | -0.100 (-1.010%) | 9.900 | 38,723,960 | 382,133,000 | 30,598.1 | 299,861.38 |
| 01060 | 大麥娛樂控股 | 1.150 | -0.010 (-0.862%) | 1.160 | 347,090,041 | 402,419,000 | 29,875.9 | 34,357.28 |
| 00267 | 中信股份 | 11.280 | +0.160 (+1.439%) | 11.120 | 25,041,992 | 281,708,000 | 29,090.3 | 328,138.59 |
| 03800 | 協鑫科技 | 1.280 | +0.030 (+2.400%) | 1.250 | 858,425,401 | 1,088,600,000 | 28,480.8 | 36,455.42 |
最後更新時間: 2025-09-01 16:08:32
