公司回購一覽
| 購回日期 (年-月-日) |
代號 | 名稱 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日在港交所市場累積購回股數 | 佔已發行 股份百分比 (%) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9922 | 九毛九 | 445,000 | 52,234,000.00 | 1.626 | 1.640 | 1.610 | 52,234,000 | 3.7373 |
| 2026-05-15 | 9911 | 赤子城科技 | 236,000 | 3,014,000.00 | 8.383 | 8.530 | 8.270 | 3,014,000 | 0.2136 |
| 2026-05-15 | 9899 | 中煤富通12月CW08 | 117,050 | 6,674,950.00 | 128.133 | 131.800 | 126.600 | 6,674,950 | 3.0704 |
| 2026-05-15 | 9890 | 江銅麥銀8月CW08 | 112,000 | 11,779,400.00 | 14.520 | 14.690 | 14.420 | 11,779,400 | 2.21 |
| 2026-05-15 | 9886 | 中鋁富通12月CW08 | 2,393,000 | 63,277,000.00 | 0.992 | 1.010 | 0.950 | 63,277,000 | 4.795627 |
| 2026-05-15 | 9660 | 地平線機器人－Ｗ | 8,700,000 | 40,982,400.00 | 6.233 | 6.300 | 6.080 | 40,982,400 | 0.3105 |
| 2026-05-15 | 9636 | 中交法巴B7月CW08 | 198,600 | 2,270,400.00 | 31.501 | 32.420 | 31.080 | 2,270,400 | 0.5064 |
| 2026-05-15 | 6993 | 藍月亮集團 | 870,000 | 22,848,000.00 | 3.083 | 3.090 | 3.000 | 22,848,000 | 0.3897 |
| 2026-05-15 | 6868 | 天福 | 3,000 | 10,000.00 | 2.857 | 2.860 | 2.850 | 10,000 | 0.0009 |
| 2026-05-15 | 6826 | 中交法巴D3月CW08 | 36,000 | 3,748,900.00 | 21.883 | 22.040 | 21.780 | 3,748,900 | 9.5777 |
| 2026-05-15 | 6690 | 海爾智家 | 1,220,000 | 不適用 | 不適用 | 不適用 | 不適用 | ||
| 2026-05-15 | 6687 | 中企法興J2月PW08 | 3,211,700 | 4,672,700.00 | 14.604 | 15.700 | 13.400 | 4,672,700 | 1.097 |
| 2026-05-15 | 6618 | 京東健康 | 198,050 | 198,050.00 | 45.167 | 45.300 | 45.060 | 198,050 | 0.006 |
| 2026-05-15 | 3899 | 中集安瑞科 | 440,000 | 0.056 | 9.937 | 9.960 | 9.860 | 0.0557 | |
| 2026-05-15 | 3838 | 中國澱粉 | 3,000,000 | 5,000,000.00 | 0.184 | 0.184 | 0.183 | 5,000,000 | 0.4845 |
| 2026-05-15 | 3669 | 中國永達汽車 | 200,000 | 30,359,500.00 | 0.927 | 0.940 | 0.910 | 30,359,500 | 1.6182 |
| 2026-05-15 | 3650 | 中企匯豐E8月CW08 | 200,000 | 1.809 | 2.969 | 2.980 | 2.950 | 1.809144 | |
| 2026-05-15 | 3378 | 廈門港務 | 29,700 | 656,100.00 | 29.101 | 31.800 | 27.740 | 656,100 | 0.4817 |
| 2026-05-15 | 2652 | 16,500 | 769,500.00 | 20.670 | 20.820 | 20.560 | 769,500 | 0.2546 | |
| 2026-05-15 | 2643 | 341,400 | 341,400.00 | 23.461 | 23.500 | 23.300 | 341,400 | 0.06274 | |
| 2026-05-15 | 2618 | 京東物流 | 185,100 | 185,100.00 | 14.268 | 14.290 | 14.220 | 185,100 | 0.003 |
| 2026-05-15 | 2598 | 235,500 | 27,707,000.00 | 5.722 | 5.820 | 5.670 | 27,707,000 | 6.6301 | |
| 2026-05-15 | 2586 | 789,400 | 40,691,800.00 | 6.489 | 6.700 | 6.390 | 40,691,800 | 4.5232 | |
| 2026-05-15 | 2517 | 3,433,200 | 13,741,600.00 | 2.901 | 2.920 | 2.870 | 13,741,600 | 0.5236 | |
| 2026-05-15 | 2436 | 平安花旗C9月CW08 | 9,900 | 1,440,900.00 | 20.400 | 20.400 | 20.400 | 1,440,900 | 0.4079 |
| 2026-05-15 | 2418 | 中險瑞銀3月CW08 | 1,500,000 | 2,977,500.00 | 3.806 | 3.850 | 3.630 | 2,977,500 | 0.539 |
| 2026-05-15 | 2408 | 匯豐法興A12月PW08 | 140,000 | 8,320,000.00 | 4.197 | 4.230 | 4.100 | 8,320,000 | 1.1707 |
| 2026-05-15 | 2373 | 匯豐匯理4月CW09 | 23,000 | 0.891 | 19.056 | 19.240 | 18.870 | 0.8908 | |
| 2026-05-15 | 2319 | 蒙牛乳業 | 22,000 | 0.860 | 17.345 | 17.350 | 17.330 | 0.86 | |
| 2026-05-15 | 2276 | 康耐特光學 | 100,000 | 5,918,200.00 | 44.285 | 44.400 | 44.040 | 5,918,200 | 1.233 |
| 2026-05-15 | 2273 | 中行花旗4月CW08 | 375,900 | 669,300.00 | 28.754 | 29.000 | 28.140 | 669,300 | 0.2921 |
| 2026-05-15 | 2251 | 中油法巴A5月PW08 | 42,700 | 1,057,200.00 | 11.723 | 11.950 | 11.000 | 1,057,200 | 1.0249 |
| 2026-05-15 | 2235 | 中險雷曼A4月CW08 | 50,000 | 2,461,800.00 | 7.945 | 7.980 | 7.900 | 2,461,800 | 1.4769 |
| 2026-05-15 | 2190 | 招行荷銀A6月CW08 | 51,000 | 153,000.00 | 21.825 | 22.160 | 21.520 | 153,000 | 0.0457 |
| 2026-05-15 | 2142 | 恆指德銀E3月CW08 | 400,000 | 11,497,000.00 | 12.716 | 12.840 | 12.510 | 11,497,000 | 1.39 |
| 2026-05-15 | 1951 | 錦欣生殖 | 1,244,500 | 70,408,000.00 | 2.380 | 2.380 | 2.380 | 70,408,000 | 2.5652 |
| 2026-05-15 | 1945 | 交銀匯理B10月CW08 | 96,800 | 3,108,800.00 | 1.710 | 1.750 | 1.680 | 3,108,800 | 1.0368 |
| 2026-05-15 | 1919 | 中遠海控 | 2,490,000 | 1.125 | 14.813 | 15.080 | 14.740 | 1.125 | |
| 2026-05-15 | 1910 | 新秀麗 | 1,382,400 | 2,675,400.00 | 14.476 | 14.610 | 14.030 | 2,675,400 | 0.1934 |
| 2026-05-15 | 1873 | 中險瑞銀C10月CW08 | 955,500 | 10,202,500.00 | 1.447 | 1.450 | 1.440 | 10,202,500 | 0.4793 |
| 2026-05-15 | 1810 | 小米集團－Ｗ | 3,256,000 | 1.480 | 30.711 | 30.820 | 30.620 | 1.48 | |
| 2026-05-15 | 1800 | 中國交通建設 | 1,497,900 | 不適用 | 不適用 | 不適用 | 不適用 | ||
| 2026-05-15 | 1797 | 東方甄選 | 1,001,000 | 4,327,500.00 | 24.891 | 25.540 | 24.340 | 4,327,500 | 0.4107 |
| 2026-05-15 | 1789 | 愛康醫療 | 1,000,000 | 7,580,000.00 | 6.300 | 6.350 | 6.280 | 7,580,000 | 6.752 |
| 2026-05-15 | 1588 | 神華匯豐6月CW08 | 19,200 | 0.060 | 5.551 | 5.580 | 5.500 | 0.06 | |
| 2026-05-15 | 1516 | 融創服務 | 550,000 | 0.900 | 1.160 | 1.170 | 1.150 | 0.9 | |
| 2026-05-15 | 1458 | 周黑鴨國際 | 829,000 | 58,884,000.00 | 1.565 | 1.580 | 1.540 | 58,884,000 | 2.7265 |
| 2026-05-15 | 1358 | 普華和順 | 1,890,000 | 40,524,000.00 | 1.174 | 1.180 | 1.170 | 40,524,000 | 2.7257 |
| 2026-05-15 | 1299 | 友邦保險 | 1,375,000 | 200,804,600.00 | 87.714 | 88.350 | 87.250 | 200,804,600 | 1.8775 |
| 2026-05-15 | 1274 | 港鐵摩通5月CW08 | 169,300 | 2,309,700.00 | 3.673 | 3.800 | 3.600 | 2,309,700 | 1.063 |
| 2026-05-15 | 1177 | 中國生物製藥 | 1,870,000 | 48,050,000.00 | 5.362 | 5.370 | 5.350 | 48,050,000 | 0.256 |
| 2026-05-15 | 1066 | 威高股份 | 100,000 | 48,720,400.00 | 3.510 | 3.520 | 3.490 | 48,720,400 | 10.7893 |
| 2026-05-15 | 869 | 彩星玩具 | 200,000 | 20,080,000.00 | 0.475 | 0.475 | 0.475 | 20,080,000 | 1.7017 |
| 2026-05-15 | 800 | Ａ８電媒音樂 | 546,456 | 25,701,856.00 | 不適用 | 不適用 | 不適用 | 25,701,856 | 2.5018 |
| 2026-05-15 | 732 | 信利國際 | 1,168,000 | 0.120 | 1.019 | 1.020 | 1.010 | 0.12 | |
| 2026-05-15 | 656 | 復星國際 | 2,000,000 | 0.509 | 4.090 | 4.110 | 4.080 | 0.5089 | |
| 2026-05-15 | 623 | 中視金橋 | 726,000 | 5,148,000.00 | 2.030 | 2.050 | 2.000 | 5,148,000 | 10.98 |
| 2026-05-15 | 595 | 先思行 | 3,928,000 | 10,662,000.00 | 1.110 | 1.150 | 1.080 | 10,662,000 | 1.1734 |
| 2026-05-15 | 418 | 方正控股 | 150,000 | 3.690 | 0.700 | 0.700 | 0.700 | 3.69 | |
| 2026-05-15 | 390 | 中國中鐵 | 15,966,000 | 不適用 | 不適用 | 不適用 | 不適用 | ||
| 2026-05-15 | 314 | 香港建設11月W09 | 200,000 | 16,520,200.00 | 1.356 | 1.400 | 1.340 | 16,520,200 | 2.202 |
| 2026-05-15 | 300 | 美的集團 | 1,210,500 | 不適用 | 不適用 | 不適用 | 不適用 | ||
| 2026-05-15 | 213 | NATIONAL ELEC H | 106,000 | 0.270 | 不適用 | 0.390 | 41,340.00 | 0.27 | |
| 2026-05-15 | 135 | 昆侖能源 | 546,000 | 0.151 | 7.430 | 7.480 | 7.390 | 0.151 |
最後更新時間: 2026-05-18
