股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2026-06
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 47.170% 價內 | 35 | - | 0.000 (+0.000%) | - | - | 0 | 111 | 47.170% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 45.660% 價內 | 36 | - | 0.000 (+0.000%) | - | - | 0 | 31 | 45.660% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.151% 價內 | 37 | - | 0.000 (+0.000%) | - | - | 0 | 20 | 44.151% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 42.642% 價內 | 38 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 42.642% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 41.132% 價內 | 39 | - | 0.000 (+0.000%) | - | - | 0 | 78 | 41.132% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 13 | 39.623% 價內 | 40 | - | 0.000 (+0.000%) | - | - | 0 | 34 | 39.623% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 38.113% 價內 | 41 | - | 0.000 (+0.000%) | - | - | 0 | 24 | 38.113% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.604% 價內 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 14 | 36.604% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.094% 價內 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 47 | 35.094% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.585% 價內 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 172 | 33.585% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.075% 價內 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 25 | 32.075% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.566% 價內 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 112 | 30.566% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.057% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 314 | 29.057% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.547% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 198 | 27.547% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.038% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 405 | 26.038% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 73 | 24.528% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 407 | 24.528% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.755% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 377 | 20.755% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 16.981% 價內 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 351 | 16.981% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.207% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 400 | 13.207% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 9.434% 價內 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 531 | 9.434% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 12 | 5.660% 價內 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 882 | 5.660% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 28 | 1.887% 價內 | 65 | 0.730 | +0.060 (+8.955%) | - | - | 35 | 880 | 1.887% 價外 | 更多 |
| 更多 | 1.140 | -0.010 (-0.870%) | - | - | 45 | 133 | 1.887% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 1197 | 1.887% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 949 | 5.660% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 590 | 5.660% 價內 | 更多 |
| 更多 | 0.210 | +0.090 (+75.000%) | - | - | 30 | 990 | 9.434% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 177 | 9.434% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 892 | 13.207% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 90 | 13.207% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 597 | 16.981% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 16.981% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 317 | 20.755% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.755% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 163 | 24.528% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.528% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 100 | 28.302% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.302% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 64 | 32.075% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.075% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 132 | 35.849% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.849% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.623% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.623% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 43.396% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 43.396% 價內 | 更多 |
最後更新時間: 2026-06-10 09:54 (15分鐘延遲)