股票期權報價搜尋
長江和記實業 - CKH - 到期月份:2025-12
| 認購股票期權 | 行使價 | 認沽股票期權 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | 現價 | 升/跌 | 買入價 | 賣出價 | 成交量 | 上日未平倉 合約總額 |
價內/價外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 47.653% 價內 | 29 | - | 0.000 (+0.000%) | - | - | 0 | 102 | 47.653% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 45.848% 價內 | 30 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 22 | 45.848% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.043% 價內 | 31 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 2 | 44.043% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 42.238% 價內 | 32 | - | 0.000 (+0.000%) | - | 0.220 | 0 | 14 | 42.238% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.433% 價內 | 33 | - | 0.000 (+0.000%) | - | - | 0 | 23 | 40.433% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 38.628% 價內 | 34 | - | 0.000 (+0.000%) | - | - | 0 | 28 | 38.628% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.823% 價內 | 35 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 21 | 36.823% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.018% 價內 | 36 | - | 0.000 (+0.000%) | - | - | 0 | 86 | 35.018% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.213% 價內 | 37 | - | 0.000 (+0.000%) | - | - | 0 | 45 | 33.213% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.408% 價內 | 38 | - | 0.000 (+0.000%) | - | - | 0 | 24 | 31.408% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.603% 價內 | 39 | - | 0.000 (+0.000%) | - | - | 0 | 241 | 29.603% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 60 | 27.798% 價內 | 40 | - | 0.000 (+0.000%) | - | - | 0 | 286 | 27.798% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 25.993% 價內 | 41 | - | 0.000 (+0.000%) | - | - | 0 | 52 | 25.993% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 8 | 24.188% 價內 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 482 | 24.188% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.383% 價內 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 491 | 22.383% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 863 | 20.578% 價內 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 2264 | 20.578% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 5 | 18.773% 價內 | 45 | - | 0.000 (+0.000%) | - | 0.120 | 0 | 527 | 18.773% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 123 | 16.968% 價內 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 593 | 16.968% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 75 | 15.162% 價內 | 47 | 0.050 | +0.040 (+400.000%) | - | - | 4 | 285 | 15.162% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 78 | 13.357% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 460 | 13.357% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.630 | - | 0 | 205 | 11.552% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 440 | 11.552% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 714 | 9.747% 價內 | 50 | - | 0.000 (+0.000%) | 0.010 | 0.500 | 0 | 2746 | 9.747% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.850 | - | 0 | 956 | 5.235% 價內 | 52.5 | 0.100 | -0.170 (-62.963%) | 0.050 | 0.120 | 30 | 924 | 5.235% 價外 | 更多 |
| 更多 | 1.030 | +0.560 (+119.149%) | 0.380 | 1.200 | 47 | 3152 | 0.722% 價內 | 55 | 0.650 | -0.750 (-53.571%) | 0.570 | 0.680 | 191 | 624 | 0.722% 價外 | 更多 |
| 更多 | 0.240 | +0.180 (+300.000%) | 0.200 | 0.270 | 105 | 2056 | 3.791% 價外 | 57.5 | - | 0.000 (+0.000%) | - | 2.550 | 0 | 246 | 3.791% 價內 | 更多 |
| 更多 | 0.070 | +0.060 (+600.000%) | 0.050 | 0.100 | 130 | 1830 | 8.303% 價外 | 60 | - | 0.000 (+0.000%) | - | - | 0 | 114 | 8.303% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.600 | 0 | 291 | 12.816% 價外 | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.816% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 161 | 17.328% 價外 | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.328% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 322 | 21.841% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.841% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 40 | 26.354% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.354% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 30.866% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.866% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 81 | 35.379% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.379% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 0 | 39.892% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.892% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.404% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.404% 價內 | 更多 |
最後更新時間: 2025-12-12 17:44 (15分鐘延遲)