世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 25,675.18 | -287.550 (-1.110%) | 25,838.96 | 25,838.96 | 25,505.71 | 25,962.73 |
| 國企指數 | 8,597.970 | -93.060 (-1.070%) | 8,647.460 | 8,647.460 | 8,539.800 | 8,691.030 |
| 紅籌指數 | 4,484.560 | -50.660 (-1.120%) | 4,517.060 | 4,528.360 | 4,453.170 | 4,535.220 |
| 恐慌指數 | 20.700 | -0.310 (-1.480%) | 21.640 | 21.810 | 20.680 | 21.010 |
| 恒生國企期貨即月 | 8,579.000 | -9.000 (-0.100%) | 8,589.000 | 8,601.000 | 8,564.000 | 8,588.000 |
| 恒生國企期貨下月 | 8,539.000 | -12.000 (-0.140%) | 8,556.000 | 8,559.000 | 8,526.000 | 8,551.000 |
| 恒生AH股溢價指數 | 11,593.40 | -100.500 (-0.860%) | 11,655.07 | 11,655.07 | 11,525.03 | 11,693.90 |
| 恒生綜合指數 | 3,843.990 | -46.300 (-1.190%) | 3,871.060 | 3,871.060 | 3,815.420 | 3,890.290 |
| 恒生金融指數 | 5,400.160 | -43.250 (-0.790%) | 5,416.650 | 5,416.650 | 5,359.690 | 5,443.410 |
| 恒生H股金融指數 | 21,697.24 | -157.910 (-0.720%) | 21,745.93 | 21,796.29 | 21,548.58 | 21,855.15 |
| 恒生綜合企業指數 | 2,158.660 | -23.350 (-1.070%) | 2,185.950 | 2,191.910 | 2,151.600 | 2,182.010 |
| 恒生地產建築指數 | 1,874.210 | -65.590 (-3.380%) | 1,932.820 | 1,932.820 | 1,860.330 | 1,939.800 |
| 恒生資訊科技指數 | 14,114.89 | -177.160 (-1.240%) | 14,264.77 | 14,306.03 | 14,010.26 | 14,292.05 |
| 恒生工業製品指數 | 1,423.480 | -21.200 (-1.470%) | 1,439.180 | 1,439.180 | 1,410.970 | 1,444.680 |
| 恒生公用事業指數 | 6,138.130 | -37.750 (-0.610%) | 6,168.260 | 6,168.260 | 6,096.270 | 6,175.880 |
| 創業板 | 18.870 | +0.030 (+0.160%) | 18.770 | 18.870 | 18.580 | 18.840 |
| 標普香港大型股指數 | 36,123.82 | -345.970 (-0.950%) | 36,171.63 | 36,269.02 | 35,894.43 | 36,469.79 |
| 上證綜合指數 | 4,131.530 | -3.862 (-0.090%) | 4,120.140 | 4,145.660 | 4,108.600 | 4,135.392 |
| 上海A股 | 4,332.460 | -3.870 (-0.089%) | 4,320.320 | 4,347.170 | 4,308.380 | 4,336.330 |
| 上海B股 | 281.920 | -7.420 (-2.564%) | 289.370 | 289.890 | 277.130 | 289.340 |
| 深證綜合指數 | 2,862.440 | +0.972 (+0.034%) | 2,847.130 | 2,876.490 | 2,836.370 | 2,861.468 |
| 深圳A股 | 2,995.580 | +1.044 (+0.035%) | 2,979.520 | 3,010.280 | 2,968.250 | 2,994.536 |
| 深圳B股 | 1,129.220 | -12.522 (-1.097%) | 1,141.070 | 1,142.700 | 1,125.770 | 1,141.742 |
最後更新時間: 2026-05-18 19:19:00(15分鐘延遲)
