美國港股
ADR 預計或對恆指影響: +124.103 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長和 | 2025-07-04 | +0.227 (+0.465%) | 48.827 | 58,492.00 | +0.958 | |
| 00002 | 中電控股 | 2025-07-04 | -0.417 (-0.634%) | 65.783 | 19,941.00 | -1.328 | |
| 00003 | 香港中華煤氣 | 2025-07-04 | -0.002 (-0.030%) | 6.688 | 25,194.00 | -0.102 | |
| 00004 | 九龍倉集團 | 2025-07-04 | +0.031 (+0.126%) | 24.531 | 1,104.000 | - | |
| 00005 | 匯豐控股 | 2025-07-04 | +0.452 (+0.475%) | 95.252 | 833,049.00 | +9.198 | |
| 00006 | 電能實業 | 2025-07-04 | +0.486 (+0.936%) | 51.936 | 960.000 | +1.059 | |
| 00011 | 恒生銀行 | 2025-07-04 | +0.570 (+0.480%) | 118.770 | 908.000 | +0.679 | |
| 00012 | 恒基地產 | 2025-07-04 | -0.219 (-0.762%) | 28.731 | 13,585.00 | -0.506 | |
| 00016 | 新鴻基地產 | 2025-07-04 | +1.221 (+1.297%) | 94.121 | 142,358.00 | +2.796 | |
| 00019 | 太古股份公司Ａ | 2025-07-04 | -0.307 (-0.436%) | 70.493 | 5,445.000 | - | |
| 00027 | 銀河娛樂 | 2025-07-04 | +0.153 (+0.410%) | 37.303 | 9,825.000 | +0.531 | |
| 00101 | 恒隆地產 | 2025-07-04 | -0.103 (-1.361%) | 7.567 | 2,959.000 | -0.320 | |
| 00142 | 第一太平 | 2025-07-04 | +0.070 (+1.199%) | 5.840 | 18,833.00 | - | |
| 00175 | 吉利汽車 | 2025-07-04 | +0.270 (+1.633%) | 16.530 | 4,800.000 | +2.581 | |
| 00303 | VTECH HOLDINGS | 2025-07-04 | -0.365 (-0.629%) | 58.035 | 9,081.000 | - | |
| 00384 | 中國燃氣 | 2025-07-04 | -0.254 (-3.370%) | 7.536 | 108.000 | - | |
| 00388 | 香港交易所 | 2025-07-04 | +2.564 (+0.616%) | 416.364 | 34,143.00 | +4.865 | |
| 00511 | 電視廣播 | 2025-07-04 | -0.012 (-0.318%) | 3.768 | 2,929.000 | - | |
| 00669 | 創科實業 | 2025-07-04 | +2.544 (+2.880%) | 88.344 | 34,057.00 | +5.883 | |
| 00688 | 中國海外發展 | 2025-07-04 | +0.216 (+1.589%) | 13.596 | 15,718.00 | +1.313 | |
| 00700 | 騰訊控股 | 2025-07-04 | +2.224 (+0.446%) | 499.024 | 846,852.00 | +8.265 | |
| 00914 | 海螺水泥 | 2025-07-04 | +0.102 (+0.480%) | 21.252 | 7,052.000 | - | |
| 00939 | 建設銀行 | 2025-07-04 | -0.081 (-0.996%) | 8.129 | 88,158.00 | -13.900 | |
| 00992 | 聯想集團 | 2025-07-04 | +0.047 (+0.484%) | 9.707 | 23,842.00 | +0.586 | |
| 01088 | 中國神華 | 2025-07-04 | -0.278 (-0.903%) | 30.772 | 4,728.000 | -1.414 | |
| 01093 | 石藥集團 | 2025-07-04 | -0.065 (-0.804%) | 8.085 | 21,941.00 | -0.815 | |
| 01099 | 國藥控股 | 2025-07-04 | -0.049 (-0.265%) | 18.471 | 8,917.000 | -0.102 | |
| 01211 | 比亞迪股份 | 2025-07-04 | +1.104 (+0.900%) | 122.604 | 186,269.00 | +6.401 | |
| 01288 | 農業銀行 | 2025-07-04 | -0.088 (-1.571%) | 5.602 | 13,568.00 | - | |
| 01299 | 友邦保險 | 2025-07-04 | +3.384 (+4.665%) | 72.534 | 87,131.00 | +57.099 | |
| 01398 | 工商銀行 | 2025-07-04 | -0.070 (-1.155%) | 6.060 | 99,165.00 | -9.078 | |
| 01810 | 小米集團－Ｗ | 2025-07-04 | +0.370 (+0.639%) | 57.870 | 389,033.00 | +10.573 | |
| 01928 | 金沙中國有限公司 | 2025-07-04 | +0.187 (+1.049%) | 17.827 | 82,966.00 | +0.710 | |
| 02015 | 理想汽車－Ｗ | 2025-07-04 | -1.866 (-1.832%) | 101.834 | 2,790,992.00 | -4.091 | |
| 02018 | 瑞聲科技 | 2025-07-04 | +2.079 (+5.012%) | 41.479 | 975.000 | - | |
| 02020 | 安踏體育 | 2025-07-04 | +0.619 (+0.667%) | 92.869 | 107.000 | +1.361 | |
| 02057 | 中通快遞－Ｗ | 2025-07-04 | +1.192 (+0.841%) | 141.692 | 816,315.00 | +0.831 | |
| 02269 | 藥明生物 | 2025-07-04 | -0.884 (-3.492%) | 25.316 | 6,872.000 | -5.165 | |
| 02318 | 中國平安 | 2025-07-04 | +0.111 (+0.221%) | 50.161 | 48,937.00 | +1.171 | |
| 02319 | 蒙牛乳業 | 2025-07-04 | +0.271 (+1.653%) | 16.391 | 2,215.000 | +1.325 | |
| 02328 | 中國財險 | 2025-07-04 | +1.123 (+6.914%) | 16.243 | 488.000 | - | |
| 02331 | 李寧 | 2025-07-04 | +0.380 (+2.207%) | 17.220 | 5,989.000 | +1.401 | |
| 02333 | 長城汽車 | 2025-07-04 | -0.397 (-3.130%) | 12.683 | 230.000 | - | |
| 02382 | 舜宇光學科技 | 2025-07-04 | +1.402 (+1.994%) | 70.302 | 220.000 | +1.557 | |
| 02388 | 中銀香港 | 2025-07-04 | +0.140 (+0.410%) | 34.140 | 4,339.000 | +0.813 | |
| 02518 | 汽車之家—Ｓ | 2025-07-04 | -0.425 (-0.824%) | 51.575 | 48,627.00 | - | |
| 03690 | 美團－Ｗ | 2025-07-04 | +1.542 (+1.260%) | 122.342 | 259,138.00 | +13.360 | |
| 03968 | 招商銀行 | 2025-07-04 | +0.161 (+0.309%) | 52.061 | 15,597.00 | +0.992 | |
| 03988 | 中國銀行 | 2025-07-04 | +0.014 (+0.305%) | 4.594 | 34,716.00 | +1.818 | |
| 09618 | 京東集團－ＳＷ | 2025-07-04 | +1.635 (+1.299%) | 125.835 | 291,248.00 | +4.499 | |
| 09626 | 嗶哩嗶哩－Ｗ | 2025-07-04 | -8.592 (-5.242%) | 163.908 | 1,021,253.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2025-07-04 | +1.093 (+3.278%) | 33.343 | 3,499,622.00 | - | |
| 09866 | 蔚來－ＳＷ | 2025-07-04 | +0.953 (+3.459%) | 27.553 | 15,645,460.00 | - | |
| 09868 | 小鵬汽車－Ｗ | 2025-07-04 | +4.886 (+6.604%) | 73.986 | 6,877,389.00 | - | |
| 09888 | 百度集團－ＳＷ | 2025-07-04 | -1.169 (-1.380%) | 84.731 | 1,167,623.00 | -2.346 | |
| 09896 | 名創優品 | 2025-07-04 | +0.484 (+1.368%) | 35.384 | 40,599.00 | - | |
| 09898 | 微博－ＳＷ | 2025-07-04 | -0.132 (-0.176%) | 74.968 | 383,941.00 | - | |
| 09901 | 新東方－Ｓ | 2025-07-04 | +0.012 (+0.030%) | 40.412 | 488,592.00 | +0.013 | |
| 09961 | 攜程集團—Ｓ | 2025-07-04 | -4.891 (-1.061%) | 461.109 | 992,084.00 | -2.111 | |
| 09988 | 阿里巴巴－Ｗ | 2025-07-04 | +1.562 (+1.464%) | 106.662 | 11,847,157.00 | +25.781 | |
| 09999 | 網易－Ｓ | 2025-07-04 | -1.394 (-0.668%) | 208.606 | 9,247.000 | -3.038 |
*
7.8499港元兌 1.0美元
最後更新時間: 2025-07-05 08:30:00
