美國港股
ADR 預計或對恆指影響: - 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長和 | 2025-08-29 | +51.109 (+100.000%) | 51.109 | 87,769.00 | - | |
| 00002 | 中電控股 | 2025-08-29 | +65.678 (+100.000%) | 65.678 | 57,575.00 | - | |
| 00003 | 香港中華煤氣 | 2025-08-29 | +6.669 (+100.000%) | 6.669 | 6,271.000 | - | |
| 00004 | 九龍倉集團 | 2025-08-29 | +22.633 (+100.000%) | 22.633 | 2,332.000 | - | |
| 00005 | 匯豐控股 | 2025-08-29 | +101.003 (+100.000%) | 101.003 | 819,698.00 | - | |
| 00006 | 電能實業 | 2025-08-29 | +48.616 (+100.000%) | 48.616 | 2,092.000 | - | |
| 00008 | 電訊盈科 | 2025-08-29 | +5.282 (+100.000%) | 5.282 | 1,603.000 | - | |
| 00011 | 恒生銀行 | 2025-08-29 | +112.502 (+100.000%) | 112.502 | 16,516.00 | - | |
| 00012 | 恒基地產 | 2025-08-29 | +26.700 (+100.000%) | 26.700 | 20,011.00 | - | |
| 00014 | 希慎興業 | 2025-08-29 | +14.608 (+100.000%) | 14.608 | 704.000 | - | |
| 00016 | 新鴻基地產 | 2025-08-29 | +92.947 (+100.000%) | 92.947 | 60,023.00 | - | |
| 00017 | 新世界發展 | 2025-08-29 | +6.357 (+100.000%) | 6.357 | 4,929.000 | - | |
| 00019 | 太古股份公司Ａ | 2025-08-29 | +67.548 (+100.000%) | 67.548 | 25,199.00 | - | |
| 00027 | 銀河娛樂 | 2025-08-29 | +40.996 (+100.000%) | 40.996 | 9,514.000 | - | |
| 00083 | 信和置業 | 2025-08-29 | +9.349 (+100.000%) | 9.349 | 2,082.000 | - | |
| 00101 | 恒隆地產 | 2025-08-29 | +7.994 (+100.000%) | 7.994 | 418.000 | - | |
| 00142 | 第一太平 | 2025-08-29 | +6.607 (+100.000%) | 6.607 | 23,588.00 | - | |
| 00168 | 青島啤酒股份 | 2025-08-29 | +49.202 (+100.000%) | 49.202 | 330.000 | - | |
| 00293 | 國泰航空 | 2025-08-29 | +10.798 (+100.000%) | 10.798 | 3,590.000 | - | |
| 00303 | VTECH HOLDINGS | 2025-08-29 | +63.185 (+100.000%) | 63.185 | 4,401.000 | - | |
| 00388 | 香港交易所 | 2025-08-29 | +452.345 (+100.000%) | 452.345 | 41,447.00 | - | |
| 00669 | 創科實業 | 2025-08-29 | +100.286 (+100.000%) | 100.286 | 78,708.00 | - | |
| 00688 | 中國海外發展 | 2025-08-29 | +13.899 (+100.000%) | 13.899 | 804.000 | - | |
| 00700 | 騰訊控股 | 2025-08-29 | +599.128 (+100.000%) | 599.128 | 1,663,229.00 | - | |
| 00914 | 海螺水泥 | 2025-08-29 | +23.912 (+100.000%) | 23.912 | 4,067.000 | - | |
| 00939 | 建設銀行 | 2025-08-29 | +7.534 (+100.000%) | 7.534 | 92,354.00 | - | |
| 00992 | 聯想集團 | 2025-08-29 | +11.363 (+100.000%) | 11.363 | 54,142.00 | - | |
| 01088 | 中國神華 | 2025-08-29 | +34.526 (+100.000%) | 34.526 | 1,865.000 | - | |
| 01093 | 石藥集團 | 2025-08-29 | +9.365 (+100.000%) | 9.365 | 1,121.000 | - | |
| 01097 | 有線寬頻 | 2025-08-29 | +0.078 (+100.000%) | 0.078 | 400.000 | - | |
| 01099 | 國藥控股 | 2025-08-29 | +18.558 (+100.000%) | 18.558 | 9,903.000 | - | |
| 01211 | 比亞迪股份 | 2025-08-29 | +113.281 (+100.000%) | 113.281 | 1,799,113.00 | - | |
| 01288 | 農業銀行 | 2025-08-29 | +5.313 (+100.000%) | 5.313 | 64,611.00 | - | |
| 01299 | 友邦保險 | 2025-08-29 | +72.982 (+100.000%) | 72.982 | 195,014.00 | - | |
| 01398 | 工商銀行 | 2025-08-29 | +5.800 (+100.000%) | 5.800 | 18,698.00 | - | |
| 01810 | 小米集團－Ｗ | 2025-08-29 | +53.460 (+100.000%) | 53.460 | 189,166.00 | - | |
| 01928 | 金沙中國有限公司 | 2025-08-29 | +20.576 (+100.000%) | 20.576 | 1,287.000 | - | |
| 02015 | 理想汽車－Ｗ | 2025-08-29 | +90.609 (+100.000%) | 90.609 | 16,745,615.00 | - | |
| 02018 | 瑞聲科技 | 2025-08-29 | +43.552 (+100.000%) | 43.552 | 1,644.000 | - | |
| 02020 | 安踏體育 | 2025-08-29 | +96.406 (+100.000%) | 96.406 | 346.000 | - | |
| 02057 | 中通快遞－Ｗ | 2025-08-29 | +143.666 (+100.000%) | 143.666 | 1,742,440.00 | - | |
| 02269 | 藥明生物 | 2025-08-29 | +30.580 (+100.000%) | 30.580 | 10,401.00 | - | |
| 02318 | 中國平安 | 2025-08-29 | +56.368 (+100.000%) | 56.368 | 68,829.00 | - | |
| 02319 | 蒙牛乳業 | 2025-08-29 | +15.909 (+100.000%) | 15.909 | 1,705.000 | - | |
| 02328 | 中國財險 | 2025-08-29 | +18.801 (+100.000%) | 18.801 | 8,640.000 | - | |
| 02331 | 李寧 | 2025-08-29 | +18.876 (+100.000%) | 18.876 | 2,013.000 | - | |
| 02333 | 長城汽車 | 2025-08-29 | +18.418 (+100.000%) | 18.418 | 53,876.00 | - | |
| 02382 | 舜宇光學科技 | 2025-08-29 | +83.925 (+100.000%) | 83.925 | 272.000 | - | |
| 02518 | 汽車之家—Ｓ | 2025-08-29 | +55.394 (+100.000%) | 55.394 | 68,766.00 | - | |
| 03690 | 美團－Ｗ | 2025-08-29 | +103.309 (+100.000%) | 103.309 | 1,535,920.00 | - | |
| 03968 | 招商銀行 | 2025-08-29 | +48.120 (+100.000%) | 48.120 | 24,914.00 | - | |
| 03988 | 中國銀行 | 2025-08-29 | +4.310 (+100.000%) | 4.310 | 36,549.00 | - | |
| 09618 | 京東集團－ＳＷ | 2025-08-29 | +118.306 (+100.000%) | 118.306 | 482,824.00 | - | |
| 09626 | 嗶哩嗶哩－Ｗ | 2025-08-29 | +174.674 (+100.000%) | 174.674 | 2,244,219.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2025-08-29 | +34.164 (+100.000%) | 34.164 | 2,529,916.00 | - | |
| 09866 | 蔚來－ＳＷ | 2025-08-29 | +50.719 (+100.000%) | 50.719 | 74,896,753.00 | - | |
| 09868 | 小鵬汽車－Ｗ | 2025-08-29 | +85.350 (+100.000%) | 85.350 | 10,756,087.00 | - | |
| 09888 | 百度集團－ＳＷ | 2025-08-29 | +88.593 (+100.000%) | 88.593 | 2,642,573.00 | - | |
| 09896 | 名創優品 | 2025-08-29 | +47.876 (+100.000%) | 47.876 | 314,570.00 | - | |
| 09898 | 微博－ＳＷ | 2025-08-29 | +87.025 (+100.000%) | 87.025 | 1,403,660.00 | - | |
| 09901 | 新東方－Ｓ | 2025-08-29 | +36.735 (+100.000%) | 36.735 | 1,126,324.00 | - | |
| 09961 | 攜程集團—Ｓ | 2025-08-29 | +584.559 (+100.000%) | 584.559 | 8,970,197.00 | - | |
| 09988 | 阿里巴巴－Ｗ | 2025-08-29 | +116.446 (+100.000%) | 116.446 | 14,501,143.00 | - | |
| 09999 | 網易－Ｓ | 2025-08-29 | +214.580 (+100.000%) | 214.580 | 10,482.00 | - |
*
7.7909港元兌 1.0美元
最後更新時間: 2025-08-29 08:30:00
