美國港股
ADR 預計或對恆指影響: -128.120 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長和 | 2026-05-16 | -0.770 (-1.065%) | 72.280 | 197,549.00 | -3.287 | |
| 00002 | 中電控股 | 2026-05-16 | -0.063 (-0.082%) | 76.587 | 67,012.00 | -0.166 | |
| 00003 | 香港中華煤氣 | 2026-05-16 | +0.128 (+1.703%) | 7.518 | 8,587.000 | +2.287 | |
| 00005 | 匯豐控股 | 2026-05-16 | -0.979 (-0.707%) | 138.421 | 1,296,853.00 | -14.891 | |
| 00006 | 電能實業 | 2026-05-16 | +2.525 (+3.745%) | 67.425 | 913.000 | +5.553 | |
| 00010 | 恒隆集團 | 2026-05-16 | 0.000 (+0.000%) | 16.140 | 468.000 | - | |
| 00012 | 恒基地產 | 2026-05-16 | -0.590 (-1.772%) | 33.290 | 28,202.00 | -1.358 | |
| 00016 | 新鴻基地產 | 2026-05-16 | -1.094 (-0.773%) | 141.506 | 47,359.00 | -2.513 | |
| 00017 | 新世界發展 | 2026-05-16 | -0.893 (-11.029%) | 8.097 | 1,317.000 | - | |
| 00019 | 太古股份公司Ａ | 2026-05-16 | +1.490 (+1.684%) | 88.490 | 9,960.000 | - | |
| 00023 | 東亞銀行 | 2026-05-16 | +0.653 (+4.447%) | 14.683 | 672.000 | - | |
| 00027 | 銀河娛樂 | 2026-05-16 | -0.237 (-0.722%) | 32.843 | 163,389.00 | -0.745 | |
| 00083 | 信和置業 | 2026-05-16 | -0.835 (-7.061%) | 11.825 | 2,430.000 | - | |
| 00101 | 恒隆地產 | 2026-05-16 | +0.317 (+3.551%) | 8.927 | 691.000 | +0.861 | |
| 00142 | 第一太平 | 2026-05-16 | +0.034 (+0.605%) | 5.624 | 58,837.00 | - | |
| 00293 | 國泰航空 | 2026-05-16 | +0.022 (+0.181%) | 12.182 | 3,645.000 | - | |
| 00303 | VTECH HOLDINGS | 2026-05-16 | -4.361 (-7.405%) | 58.889 | 391.000 | - | |
| 00388 | 香港交易所 | 2026-05-16 | -2.610 (-0.631%) | 413.790 | 64,586.00 | -5.006 | |
| 00669 | 創科實業 | 2026-05-16 | -0.817 (-0.697%) | 117.183 | 111,278.00 | -1.909 | |
| 00700 | 騰訊控股 | 2026-05-16 | +3.201 (+0.696%) | 459.601 | 4,659,080.00 | +12.906 | |
| 00914 | 海螺水泥 | 2026-05-16 | -0.193 (-0.979%) | 19.707 | 18,862.00 | - | |
| 00939 | 建設銀行 | 2026-05-16 | -0.056 (-0.642%) | 8.724 | 33,297.00 | -8.619 | |
| 00992 | 聯想集團 | 2026-05-16 | -0.090 (-0.730%) | 12.330 | 61,045.00 | -0.981 | |
| 01088 | 中國神華 | 2026-05-16 | -0.117 (-0.264%) | 44.343 | 16,459.00 | -0.597 | |
| 01093 | 石藥集團 | 2026-05-16 | +0.012 (+0.154%) | 7.792 | 532.000 | +0.149 | |
| 01099 | 國藥控股 | 2026-05-16 | -0.182 (-1.028%) | 17.698 | 74,273.00 | -0.397 | |
| 01211 | 比亞迪股份 | 2026-05-16 | -1.068 (-1.120%) | 95.382 | 2,248,329.00 | -6.248 | |
| 01288 | 農業銀行 | 2026-05-16 | -0.039 (-0.643%) | 6.061 | 13,549.00 | - | |
| 01299 | 友邦保險 | 2026-05-16 | -0.245 (-0.280%) | 87.355 | 554,073.00 | -4.110 | |
| 01398 | 工商銀行 | 2026-05-16 | -0.046 (-0.672%) | 6.844 | 75,256.00 | -6.005 | |
| 01810 | 小米集團－Ｗ | 2026-05-16 | -0.410 (-1.354%) | 30.290 | 343,767.00 | -11.861 | |
| 01928 | 金沙中國有限公司 | 2026-05-16 | -0.063 (-0.396%) | 15.897 | 21,048.00 | -0.247 | |
| 02015 | 理想汽車－Ｗ | 2026-05-16 | -3.124 (-4.310%) | 72.476 | 5,358,503.00 | -6.868 | |
| 02018 | 瑞聲科技 | 2026-05-16 | -0.241 (-0.565%) | 42.679 | 895.000 | - | |
| 02020 | 安踏體育 | 2026-05-16 | +0.572 (+0.745%) | 76.822 | 1,760.000 | +1.264 | |
| 02057 | 中通快遞－Ｗ | 2026-05-16 | +1.508 (+0.811%) | 185.908 | 2,116,448.00 | +1.039 | |
| 02269 | 藥明生物 | 2026-05-16 | -0.398 (-1.196%) | 33.282 | 48,987.00 | -2.366 | |
| 02318 | 中國平安 | 2026-05-16 | -0.037 (-0.059%) | 62.413 | 114,684.00 | -0.402 | |
| 02319 | 蒙牛乳業 | 2026-05-16 | -0.100 (-0.568%) | 17.620 | 1,265.000 | -0.501 | |
| 02328 | 中國財險 | 2026-05-16 | -0.031 (-0.203%) | 15.299 | 791.000 | - | |
| 02331 | 李寧 | 2026-05-16 | -0.004 (-0.021%) | 18.716 | 6,063.000 | -0.016 | |
| 02333 | 長城汽車 | 2026-05-16 | +0.257 (+2.188%) | 11.747 | 761.000 | - | |
| 02382 | 舜宇光學科技 | 2026-05-16 | +1.238 (+1.870%) | 66.188 | 74.000 | +1.384 | |
| 02388 | 中銀香港 | 2026-05-16 | -0.301 (-0.657%) | 45.839 | 5,116.000 | -1.766 | |
| 02518 | 汽車之家—Ｓ | 2026-05-16 | -1.020 (-3.056%) | 33.380 | 144,423.00 | - | |
| 03690 | 美團－Ｗ | 2026-05-16 | -1.414 (-1.740%) | 81.286 | 240,618.00 | -12.352 | |
| 03968 | 招商銀行 | 2026-05-16 | -0.346 (-0.743%) | 46.594 | 46,421.00 | -2.144 | |
| 03988 | 中國銀行 | 2026-05-16 | -0.036 (-0.694%) | 5.184 | 129,032.00 | -4.058 | |
| 09618 | 京東集團－ＳＷ | 2026-05-16 | -2.663 (-2.126%) | 125.237 | 364,444.00 | -6.760 | |
| 09626 | 嗶哩嗶哩－Ｗ | 2026-05-16 | -4.163 (-2.788%) | 149.337 | 4,302,878.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2026-05-16 | -0.637 (-1.533%) | 41.543 | 1,704,366.00 | - | |
| 09866 | 蔚來－ＳＷ | 2026-05-16 | -1.511 (-3.163%) | 47.769 | 26,892,899.00 | - | |
| 09868 | 小鵬集團－Ｗ | 2026-05-16 | -0.140 (-0.229%) | 61.160 | 6,580,110.00 | - | |
| 09888 | 百度集團－ＳＷ | 2026-05-16 | -3.329 (-2.513%) | 132.471 | 4,665,224.00 | -6.558 | |
| 09896 | 名創優品 | 2026-05-16 | -0.298 (-1.076%) | 27.702 | 99,352.00 | - | |
| 09898 | 微博－ＳＷ | 2026-05-16 | -0.862 (-1.356%) | 63.588 | 891,046.00 | - | |
| 09901 | 新東方－Ｓ | 2026-05-16 | +0.520 (+1.305%) | 39.860 | 472,217.00 | +0.651 | |
| 09961 | 攜程集團—Ｓ | 2026-05-16 | -0.704 (-0.181%) | 388.496 | 2,419,707.00 | -0.270 | |
| 09988 | 阿里巴巴－Ｗ | 2026-05-16 | -2.511 (-1.935%) | 129.789 | 17,985,114.00 | -38.411 | |
| 09999 | 網易－Ｓ | 2026-05-16 | -1.236 (-0.695%) | 177.764 | 18,005.00 | -2.802 |
*
7.8309港元兌 1.0美元
最後更新時間: 2026-05-18 08:30:00
