美國港股
ADR 預計或對恆指影響: - 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長和 | 2026-04-02 | +60.737 (+100.000%) | 60.737 | 138,269.00 | - | |
| 00002 | 中電控股 | 2026-04-02 | +74.451 (+100.000%) | 74.451 | 72,755.00 | - | |
| 00003 | 香港中華煤氣 | 2026-04-02 | +6.583 (+100.000%) | 6.583 | 4,826.000 | - | |
| 00004 | 九龍倉集團 | 2026-04-02 | +21.552 (+100.000%) | 21.552 | 6,245.000 | - | |
| 00005 | 匯豐控股 | 2026-04-02 | +133.950 (+100.000%) | 133.950 | 4,277,764.00 | - | |
| 00006 | 電能實業 | 2026-04-02 | +61.575 (+100.000%) | 61.575 | 3,241.000 | - | |
| 00012 | 恒基地產 | 2026-04-02 | +29.577 (+100.000%) | 29.577 | 22,992.00 | - | |
| 00016 | 新鴻基地產 | 2026-04-02 | +135.188 (+100.000%) | 135.188 | 104,661.00 | - | |
| 00019 | 太古股份公司Ａ | 2026-04-02 | +87.304 (+100.000%) | 87.304 | 26,769.00 | - | |
| 00023 | 東亞銀行 | 2026-04-02 | +14.107 (+100.000%) | 14.107 | 103.000 | - | |
| 00027 | 銀河娛樂 | 2026-04-02 | +36.003 (+100.000%) | 36.003 | 22,228.00 | - | |
| 00083 | 信和置業 | 2026-04-02 | +11.187 (+100.000%) | 11.187 | 1,042.000 | - | |
| 00101 | 恒隆地產 | 2026-04-02 | +8.824 (+100.000%) | 8.824 | 2,333.000 | - | |
| 00142 | 第一太平 | 2026-04-02 | +5.556 (+100.000%) | 5.556 | 71,784.00 | - | |
| 00293 | 國泰航空 | 2026-04-02 | +11.845 (+100.000%) | 11.845 | 43,286.00 | - | |
| 00303 | VTECH HOLDINGS | 2026-04-02 | +63.558 (+100.000%) | 63.558 | 2,032.000 | - | |
| 00388 | 香港交易所 | 2026-04-02 | +401.490 (+100.000%) | 401.490 | 68,202.00 | - | |
| 00669 | 創科實業 | 2026-04-02 | +108.017 (+100.000%) | 108.017 | 28,762.00 | - | |
| 00688 | 中國海外發展 | 2026-04-02 | +11.936 (+100.000%) | 11.936 | 23,839.00 | - | |
| 00700 | 騰訊控股 | 2026-04-02 | +497.649 (+100.000%) | 497.649 | 4,704,623.00 | - | |
| 00914 | 海螺水泥 | 2026-04-02 | +21.442 (+100.000%) | 21.442 | 8,736.000 | - | |
| 00939 | 建設銀行 | 2026-04-02 | +8.409 (+100.000%) | 8.409 | 41,370.00 | - | |
| 00992 | 聯想集團 | 2026-04-02 | +9.592 (+100.000%) | 9.592 | 92,422.00 | - | |
| 01088 | 中國神華 | 2026-04-02 | +46.571 (+100.000%) | 46.571 | 11,851.00 | - | |
| 01093 | 石藥集團 | 2026-04-02 | +9.992 (+100.000%) | 9.992 | 831.000 | - | |
| 01099 | 國藥控股 | 2026-04-02 | +20.376 (+100.000%) | 20.376 | 247,443.00 | - | |
| 01211 | 比亞迪股份 | 2026-04-02 | +104.389 (+100.000%) | 104.389 | 2,112,630.00 | - | |
| 01288 | 農業銀行 | 2026-04-02 | +5.574 (+100.000%) | 5.574 | 20,823.00 | - | |
| 01299 | 友邦保險 | 2026-04-02 | +87.735 (+100.000%) | 87.735 | 354,192.00 | - | |
| 01398 | 工商銀行 | 2026-04-02 | +6.873 (+100.000%) | 6.873 | 47,356.00 | - | |
| 01810 | 小米集團－Ｗ | 2026-04-02 | +32.069 (+100.000%) | 32.069 | 239,677.00 | - | |
| 01928 | 金沙中國有限公司 | 2026-04-02 | +17.092 (+100.000%) | 17.092 | 49,100.00 | - | |
| 02015 | 理想汽車－Ｗ | 2026-04-02 | +72.022 (+100.000%) | 72.022 | 4,852,157.00 | - | |
| 02018 | 瑞聲科技 | 2026-04-02 | +34.522 (+100.000%) | 34.522 | 1,967.000 | - | |
| 02020 | 安踏體育 | 2026-04-02 | +77.975 (+100.000%) | 77.975 | 1,323.000 | - | |
| 02057 | 中通快遞－Ｗ | 2026-04-02 | +194.358 (+100.000%) | 194.358 | 1,005,890.00 | - | |
| 02269 | 藥明生物 | 2026-04-02 | +34.875 (+100.000%) | 34.875 | 44,971.00 | - | |
| 02318 | 中國平安 | 2026-04-02 | +60.423 (+100.000%) | 60.423 | 469,815.00 | - | |
| 02319 | 蒙牛乳業 | 2026-04-02 | +17.414 (+100.000%) | 17.414 | 3,711.000 | - | |
| 02328 | 中國財險 | 2026-04-02 | +14.693 (+100.000%) | 14.693 | 2,092.000 | - | |
| 02331 | 李寧 | 2026-04-02 | +21.661 (+100.000%) | 21.661 | 67,116.00 | - | |
| 02333 | 長城汽車 | 2026-04-02 | +12.351 (+100.000%) | 12.351 | 194,105.00 | - | |
| 02382 | 舜宇光學科技 | 2026-04-02 | +57.140 (+100.000%) | 57.140 | 318.000 | - | |
| 02388 | 中銀香港 | 2026-04-02 | +43.930 (+100.000%) | 43.930 | 5,295.000 | - | |
| 02518 | 汽車之家—Ｓ | 2026-04-02 | +34.365 (+100.000%) | 34.365 | 73,505.00 | - | |
| 03690 | 美團－Ｗ | 2026-04-02 | +81.701 (+100.000%) | 81.701 | 168,210.00 | - | |
| 03968 | 招商銀行 | 2026-04-02 | +49.624 (+100.000%) | 49.624 | 30,442.00 | - | |
| 03988 | 中國銀行 | 2026-04-02 | +4.992 (+100.000%) | 4.992 | 30,057.00 | - | |
| 09618 | 京東集團－ＳＷ | 2026-04-02 | +113.029 (+100.000%) | 113.029 | 209,746.00 | - | |
| 09626 | 嗶哩嗶哩－Ｗ | 2026-04-02 | +179.389 (+100.000%) | 179.389 | 2,099,318.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2026-04-02 | +40.811 (+100.000%) | 40.811 | 1,495,157.00 | - | |
| 09866 | 蔚來－ＳＷ | 2026-04-02 | +48.589 (+100.000%) | 48.589 | 53,209,922.00 | - | |
| 09868 | 小鵬集團－Ｗ | 2026-04-02 | +68.613 (+100.000%) | 68.613 | 5,682,648.00 | - | |
| 09888 | 百度集團－ＳＷ | 2026-04-02 | +109.620 (+100.000%) | 109.620 | 1,163,888.00 | - | |
| 09896 | 名創優品 | 2026-04-02 | +32.034 (+100.000%) | 32.034 | 158,110.00 | - | |
| 09898 | 微博－ＳＷ | 2026-04-02 | +68.730 (+100.000%) | 68.730 | 1,586,823.00 | - | |
| 09901 | 新東方－Ｓ | 2026-04-02 | +44.585 (+100.000%) | 44.585 | 647,107.00 | - | |
| 09961 | 攜程集團—Ｓ | 2026-04-02 | +390.204 (+100.000%) | 390.204 | 2,179,365.00 | - | |
| 09988 | 阿里巴巴－Ｗ | 2026-04-02 | +121.209 (+100.000%) | 121.209 | 10,297,423.00 | - | |
| 09999 | 網易－Ｓ | 2026-04-02 | +176.458 (+100.000%) | 176.458 | 4,992.000 | - |
*
7.8373港元兌 1.0美元
最後更新時間: 2026-04-02 08:30:00
