美國港股
ADR 預計或對恆指影響: +74.632 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長和 | 2025-10-22 | +0.207 (+0.407%) | 50.907 | 89,521.00 | +0.875 | |
| 00002 | 中電控股 | 2025-10-22 | +0.651 (+0.980%) | 66.451 | 55,556.00 | +2.068 | |
| 00003 | 香港中華煤氣 | 2025-10-22 | -0.512 (-7.678%) | 6.668 | 1,941.000 | -8.959 | |
| 00004 | 九龍倉集團 | 2025-10-22 | -0.225 (-1.090%) | 20.635 | 510.000 | - | |
| 00005 | 匯豐控股 | 2025-10-22 | +0.137 (+0.133%) | 102.637 | 1,535,255.00 | +2.829 | |
| 00006 | 電能實業 | 2025-10-22 | +0.129 (+0.257%) | 50.129 | 3,315.000 | +0.282 | |
| 00011 | 恒生銀行 | 2025-10-22 | +0.570 (+0.372%) | 153.070 | 4,613.000 | +0.676 | |
| 00012 | 恒基地產 | 2025-10-22 | -0.331 (-1.227%) | 26.969 | 18,947.00 | -0.750 | |
| 00016 | 新鴻基地產 | 2025-10-22 | +3.479 (+3.630%) | 95.829 | 43,271.00 | +7.967 | |
| 00017 | 新世界發展 | 2025-10-22 | -0.949 (-14.398%) | 6.591 | 47,661.00 | - | |
| 00019 | 太古股份公司Ａ | 2025-10-22 | -0.754 (-1.162%) | 64.896 | 45,319.00 | - | |
| 00027 | 銀河娛樂 | 2025-10-22 | +0.342 (+0.900%) | 37.982 | 41,580.00 | +1.172 | |
| 00083 | 信和置業 | 2025-10-22 | -0.142 (-1.408%) | 10.088 | 378.000 | - | |
| 00101 | 恒隆地產 | 2025-10-22 | +0.136 (+1.532%) | 8.876 | 159.000 | +0.360 | |
| 00142 | 第一太平 | 2025-10-22 | +0.045 (+0.707%) | 6.365 | 19,589.00 | - | |
| 00293 | 國泰航空 | 2025-10-22 | -0.510 (-4.890%) | 10.430 | 446.000 | - | |
| 00303 | VTECH HOLDINGS | 2025-10-22 | -0.653 (-1.094%) | 59.697 | 216.000 | - | |
| 00388 | 香港交易所 | 2025-10-22 | +5.449 (+1.274%) | 427.849 | 88,778.00 | +10.320 | |
| 00669 | 創科實業 | 2025-10-22 | -0.009 (-0.009%) | 95.891 | 36,681.00 | -0.018 | |
| 00700 | 騰訊控股 | 2025-10-22 | +4.478 (+0.713%) | 627.978 | 1,622,527.00 | +15.228 | |
| 00914 | 海螺水泥 | 2025-10-22 | -0.100 (-0.419%) | 23.860 | 9,515.000 | - | |
| 00939 | 建設銀行 | 2025-10-22 | -0.038 (-0.489%) | 7.772 | 50,503.00 | -6.443 | |
| 00968 | 信義光能 | 2025-10-22 | -0.030 (-0.882%) | 3.400 | 474.000 | -0.201 | |
| 00992 | 聯想集團 | 2025-10-22 | +0.286 (+2.497%) | 11.456 | 32,635.00 | +3.368 | |
| 01088 | 中國神華 | 2025-10-22 | +0.353 (+0.859%) | 41.093 | 2,673.000 | +1.792 | |
| 01093 | 石藥集團 | 2025-10-22 | +0.633 (+6.961%) | 9.093 | 2,178.000 | +8.107 | |
| 01097 | 有線寬頻 | 2025-10-22 | +0.004 (+3.810%) | 0.105 | 301.000 | - | |
| 01099 | 國藥控股 | 2025-10-22 | -0.867 (-4.648%) | 18.653 | 28,915.00 | -1.832 | |
| 01211 | 比亞迪股份 | 2025-10-22 | +0.390 (+0.378%) | 103.290 | 2,286,138.00 | +2.264 | |
| 01288 | 農業銀行 | 2025-10-22 | -0.120 (-2.094%) | 5.730 | 29,053.00 | - | |
| 01299 | 友邦保險 | 2025-10-22 | +1.943 (+2.680%) | 72.493 | 166,992.00 | +32.470 | |
| 01398 | 工商銀行 | 2025-10-22 | -0.046 (-0.778%) | 5.914 | 30,926.00 | -5.896 | |
| 01810 | 小米集團－Ｗ | 2025-10-22 | -0.174 (-0.377%) | 46.166 | 347,399.00 | -4.958 | |
| 01928 | 金沙中國有限公司 | 2025-10-22 | +0.132 (+0.712%) | 18.552 | 13,823.00 | +0.499 | |
| 02015 | 理想汽車－Ｗ | 2025-10-22 | -0.358 (-0.419%) | 85.492 | 4,440,158.00 | -0.782 | |
| 02018 | 瑞聲科技 | 2025-10-22 | +0.369 (+0.918%) | 40.189 | 2,386.000 | - | |
| 02020 | 安踏體育 | 2025-10-22 | -0.298 (-0.342%) | 87.202 | 846.000 | -0.656 | |
| 02057 | 中通快遞－Ｗ | 2025-10-22 | +0.546 (+0.370%) | 147.746 | 1,460,100.00 | +0.384 | |
| 02269 | 藥明生物 | 2025-10-22 | -0.108 (-0.302%) | 35.712 | 67,713.00 | -0.617 | |
| 02318 | 中國平安 | 2025-10-22 | -0.202 (-0.365%) | 55.298 | 76,044.00 | -2.125 | |
| 02319 | 蒙牛乳業 | 2025-10-22 | +0.016 (+0.111%) | 14.356 | 6,267.000 | +0.079 | |
| 02328 | 中國財險 | 2025-10-22 | +0.660 (+3.349%) | 19.710 | 989.000 | - | |
| 02331 | 李寧 | 2025-10-22 | -0.065 (-0.375%) | 17.335 | 2,621.000 | -0.241 | |
| 02333 | 長城汽車 | 2025-10-22 | +1.684 (+9.962%) | 16.904 | 711.000 | - | |
| 02382 | 舜宇光學科技 | 2025-10-22 | +0.674 (+0.839%) | 80.324 | 47.000 | +0.764 | |
| 02388 | 中銀香港 | 2025-10-22 | -0.130 (-0.353%) | 36.870 | 3,611.000 | -0.747 | |
| 02518 | 汽車之家—Ｓ | 2025-10-22 | +0.380 (+0.719%) | 52.830 | 82,813.00 | - | |
| 03690 | 美團－Ｗ | 2025-10-22 | -0.232 (-0.242%) | 95.868 | 1,054,973.00 | -1.997 | |
| 03968 | 招商銀行 | 2025-10-22 | -0.061 (-0.123%) | 49.399 | 23,124.00 | -0.372 | |
| 03988 | 中國銀行 | 2025-10-22 | -0.020 (-0.461%) | 4.340 | 31,280.00 | -2.242 | |
| 09618 | 京東集團－ＳＷ | 2025-10-22 | +0.836 (+0.655%) | 127.636 | 210,664.00 | +2.298 | |
| 09626 | 嗶哩嗶哩－Ｗ | 2025-10-22 | +3.232 (+1.426%) | 226.632 | 3,752,978.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2025-10-22 | -0.003 (-0.009%) | 33.157 | 1,033,528.00 | - | |
| 09866 | 蔚來－ＳＷ | 2025-10-22 | -1.700 (-3.217%) | 52.850 | 35,680,939.00 | - | |
| 09868 | 小鵬汽車－Ｗ | 2025-10-22 | +0.621 (+0.744%) | 83.471 | 3,409,679.00 | - | |
| 09888 | 百度集團－ＳＷ | 2025-10-22 | +0.645 (+0.557%) | 115.745 | 2,779,076.00 | +1.288 | |
| 09896 | 名創優品 | 2025-10-22 | -0.507 (-1.193%) | 42.493 | 183,189.00 | - | |
| 09898 | 微博－ＳＷ | 2025-10-22 | +1.230 (+1.409%) | 87.280 | 569,562.00 | - | |
| 09901 | 新東方－Ｓ | 2025-10-22 | +0.744 (+1.577%) | 47.184 | 1,543,832.00 | +0.909 | |
| 09961 | 攜程集團—Ｓ | 2025-10-22 | +7.032 (+1.268%) | 554.532 | 1,895,576.00 | +3.016 | |
| 09988 | 阿里巴巴－Ｗ | 2025-10-22 | +0.020 (+0.012%) | 161.920 | 15,662,505.00 | +0.333 | |
| 09999 | 網易－Ｓ | 2025-10-22 | +6.513 (+2.758%) | 236.113 | 13,245.00 | +14.122 |
*
7.7721港元兌 1.0美元
最後更新時間: 2025-10-22 08:30:00
