美國港股
ADR 預計或對恆指影響: -228.476 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長和 | 2025-12-13 | -0.827 (-1.515%) | 54.573 | 159,519.00 | -3.538 | |
| 00002 | 中電控股 | 2025-12-13 | +0.163 (+0.240%) | 67.963 | 64,772.00 | +0.516 | |
| 00003 | 香港中華煤氣 | 2025-12-13 | +0.465 (+6.082%) | 7.645 | 1,466.000 | +8.334 | |
| 00005 | 匯豐控股 | 2025-12-13 | -0.541 (-0.463%) | 116.759 | 1,684,514.00 | -10.248 | |
| 00006 | 電能實業 | 2025-12-13 | -0.340 (-0.643%) | 52.860 | 2,462.000 | -0.751 | |
| 00011 | 恒生銀行 | 2025-12-13 | -1.582 (-1.045%) | 151.418 | 3,954.000 | -1.914 | |
| 00012 | 恒基地產 | 2025-12-13 | -0.500 (-1.727%) | 28.960 | 4,893.000 | -1.148 | |
| 00014 | 希慎興業 | 2025-12-13 | -1.109 (-6.262%) | 17.711 | 120.000 | - | |
| 00016 | 新鴻基地產 | 2025-12-13 | -0.225 (-0.227%) | 99.025 | 35,485.00 | -0.533 | |
| 00019 | 太古股份公司Ａ | 2025-12-13 | -0.773 (-1.191%) | 64.927 | 22,151.00 | - | |
| 00023 | 東亞銀行 | 2025-12-13 | -0.065 (-0.491%) | 13.235 | 2,501.000 | - | |
| 00027 | 銀河娛樂 | 2025-12-13 | -0.467 (-1.214%) | 38.473 | 29,133.00 | -1.467 | |
| 00083 | 信和置業 | 2025-12-13 | -0.232 (-2.191%) | 10.588 | 4,037.000 | - | |
| 00101 | 恒隆地產 | 2025-12-13 | -0.175 (-1.948%) | 8.985 | 30,531.00 | -0.496 | |
| 00142 | 第一太平 | 2025-12-13 | -0.049 (-0.851%) | 5.761 | 125,270.00 | - | |
| 00293 | 國泰航空 | 2025-12-13 | -0.202 (-1.730%) | 11.678 | 950.000 | - | |
| 00303 | VTECH HOLDINGS | 2025-12-13 | -1.343 (-2.178%) | 61.657 | 1,552.000 | - | |
| 00388 | 香港交易所 | 2025-12-13 | -5.543 (-1.399%) | 396.257 | 110,269.00 | -10.710 | |
| 00669 | 創科實業 | 2025-12-13 | -0.801 (-0.859%) | 93.249 | 46,301.00 | -1.890 | |
| 00688 | 中國海外發展 | 2025-12-13 | -0.243 (-1.946%) | 12.487 | 3,643.000 | -1.490 | |
| 00700 | 騰訊控股 | 2025-12-13 | -10.249 (-1.692%) | 605.751 | 1,919,445.00 | -34.742 | |
| 00914 | 海螺水泥 | 2025-12-13 | -0.237 (-1.035%) | 22.903 | 14,116.00 | - | |
| 00939 | 建設銀行 | 2025-12-13 | -0.069 (-0.911%) | 7.571 | 70,243.00 | -10.686 | |
| 00992 | 聯想集團 | 2025-12-13 | -0.163 (-1.709%) | 9.537 | 276,139.00 | -1.929 | |
| 01088 | 中國神華 | 2025-12-13 | -0.284 (-0.737%) | 38.536 | 4,139.000 | -1.472 | |
| 01093 | 石藥集團 | 2025-12-13 | -0.157 (-2.092%) | 7.503 | 8,543.000 | -2.030 | |
| 01099 | 國藥控股 | 2025-12-13 | -0.181 (-0.897%) | 20.179 | 26,045.00 | -0.395 | |
| 01211 | 比亞迪股份 | 2025-12-13 | -2.277 (-2.366%) | 96.223 | 808,533.00 | -13.415 | |
| 01288 | 農業銀行 | 2025-12-13 | -0.057 (-1.038%) | 5.493 | 18,359.00 | - | |
| 01299 | 友邦保險 | 2025-12-13 | -0.955 (-1.224%) | 78.045 | 416,061.00 | -16.103 | |
| 01398 | 工商銀行 | 2025-12-13 | -0.060 (-0.987%) | 6.080 | 44,372.00 | -7.940 | |
| 01810 | 小米集團－Ｗ | 2025-12-13 | -0.610 (-1.440%) | 42.350 | 468,320.00 | -17.815 | |
| 01928 | 金沙中國有限公司 | 2025-12-13 | -0.284 (-1.390%) | 20.436 | 14,320.00 | -1.108 | |
| 02015 | 理想汽車－Ｗ | 2025-12-13 | -1.066 (-1.603%) | 66.484 | 3,188,616.00 | -2.384 | |
| 02018 | 瑞聲科技 | 2025-12-13 | -1.029 (-2.709%) | 37.991 | 22,069.00 | - | |
| 02020 | 安踏體育 | 2025-12-13 | -0.525 (-0.646%) | 81.275 | 932.000 | -1.190 | |
| 02057 | 中通快遞－Ｗ | 2025-12-13 | -2.990 (-1.791%) | 166.910 | 3,165,693.00 | -2.107 | |
| 02269 | 藥明生物 | 2025-12-13 | -0.939 (-2.886%) | 32.541 | 18,330.00 | -5.543 | |
| 02318 | 中國平安 | 2025-12-13 | -0.964 (-1.535%) | 62.786 | 144,613.00 | -10.357 | |
| 02319 | 蒙牛乳業 | 2025-12-13 | -0.064 (-0.439%) | 14.566 | 20,502.00 | -0.322 | |
| 02328 | 中國財險 | 2025-12-13 | -0.109 (-0.647%) | 16.841 | 623.000 | - | |
| 02331 | 李寧 | 2025-12-13 | -0.058 (-0.329%) | 17.622 | 3,728.000 | -0.215 | |
| 02382 | 舜宇光學科技 | 2025-12-13 | -0.639 (-0.956%) | 66.811 | 105.000 | -0.741 | |
| 02388 | 中銀香港 | 2025-12-13 | -0.234 (-0.619%) | 37.806 | 1,948.000 | -1.402 | |
| 02518 | 汽車之家—Ｓ | 2025-12-13 | +0.697 (+1.477%) | 47.197 | 361,881.00 | - | |
| 03690 | 美團－Ｗ | 2025-12-13 | -1.429 (-1.415%) | 100.971 | 395,070.00 | -12.609 | |
| 03968 | 招商銀行 | 2025-12-13 | -0.554 (-1.093%) | 50.696 | 25,060.00 | -3.467 | |
| 03988 | 中國銀行 | 2025-12-13 | -0.048 (-1.098%) | 4.372 | 41,992.00 | -5.486 | |
| 09618 | 京東集團－ＳＷ | 2025-12-13 | -1.005 (-0.877%) | 114.595 | 180,307.00 | -2.835 | |
| 09626 | 嗶哩嗶哩－Ｗ | 2025-12-13 | -4.189 (-2.187%) | 191.511 | 3,111,665.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2025-12-13 | +0.286 (+0.811%) | 35.286 | 2,768,884.00 | - | |
| 09866 | 蔚來－ＳＷ | 2025-12-13 | -1.081 (-2.761%) | 39.159 | 33,029,794.00 | - | |
| 09868 | 小鵬汽車－Ｗ | 2025-12-13 | -1.531 (-2.071%) | 73.919 | 6,447,257.00 | - | |
| 09888 | 百度集團－ＳＷ | 2025-12-13 | -4.350 (-3.576%) | 121.650 | 3,145,331.00 | -8.618 | |
| 09896 | 名創優品 | 2025-12-13 | -0.290 (-0.763%) | 38.030 | 96,056.00 | - | |
| 09898 | 微博－ＳＷ | 2025-12-13 | -0.082 (-0.103%) | 79.718 | 1,049,327.00 | - | |
| 09901 | 新東方－Ｓ | 2025-12-13 | -0.059 (-0.141%) | 41.961 | 550,729.00 | -0.075 | |
| 09961 | 攜程集團—Ｓ | 2025-12-13 | +1.178 (+0.214%) | 551.178 | 1,764,099.00 | +0.448 | |
| 09988 | 阿里巴巴－Ｗ | 2025-12-13 | -2.604 (-1.719%) | 151.496 | 6,700,921.00 | -34.710 | |
| 09999 | 網易－Ｓ | 2025-12-13 | -1.697 (-0.783%) | 216.703 | 14,415.00 | -3.894 |
*
7.7847港元兌 1.0美元
最後更新時間: 2025-12-13 08:30:00
