二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 03033 | 南方恒生科技 | 4.760 | +0.024 (+0.507%) | 4.736 | 1,126,232,028 | 5,340,850,000 | 17,594.4 | 83,749.35 |
| 02800 | 盈富基金 | 25.980 | +0.160 (+0.620%) | 25.820 | 916,669,877 | 23,792,700,000 | 5,246.99 | 136,316.80 |
| 07347 | ＸＩ二南三星 | 0.094 | +0.002 (+2.174%) | 0.092 | 663,178,000 | 64,421,100 | 468.5 | 44.039 |
| 09993 | 金辉控股 | 2.820 | -0.160 (-5.369%) | 2.980 | 662,103,000 | 2,122,800,000 | 4,045.23 | 11,407.55 |
| 02255 | 海昌海洋公园 | 0.365 | -0.025 (-6.410%) | 0.390 | 617,326,000 | 236,154,000 | 13,214 | 4,823.110 |
| 01060 | 大麦娱乐控股 | 0.660 | +0.030 (+4.762%) | 0.630 | 471,029,158 | 311,433,000 | 29,976.8 | 19,784.69 |
| 06681 | 脑动极光－Ｂ | 4.100 | +1.050 (+34.426%) | 3.050 | 451,041,336 | 1,836,320,000 | 1,358.28 | 5,568.948 |
| 02473 | 喜相逢集团 | 0.830 | -0.050 (-5.682%) | 0.880 | 450,922,500 | 392,973,000 | 1,701.56 | 1,412.295 |
| 07226 | ＸＬ二南方恒科 | 3.752 | +0.038 (+1.023%) | 3.714 | 330,494,480 | 1,231,230,000 | 3,454.04 | 12,959.56 |
| 07552 | ＸＩ二南方恒科 | 1.690 | -0.018 (-1.054%) | 1.708 | 239,147,700 | 407,382,000 | 1,840.6 | 3,110.614 |
| 00728 | 中国电信 | 5.680 | +0.040 (+0.709%) | 5.640 | 221,036,823 | 1,254,480,000 | 13,877.4 | 78,823.63 |
| 00020 | 商汤－Ｗ | 1.840 | -0.010 (-0.541%) | 1.850 | 213,357,638 | 395,383,000 | 42,216.6 | 77,678.55 |
| 02007 | 碧桂园 | 0.255 | 0.000 (+0.000%) | 0.255 | 210,503,391 | 53,798,300 | 46,017.9 | 11,734.56 |
| 03988 | 中国银行 | 5.270 | +0.060 (+1.152%) | 5.210 | 197,130,879 | 1,039,140,000 | 83,622.3 | 440,689.50 |
| 00991 | 大唐发电 | 3.000 | +0.060 (+2.041%) | 2.940 | 196,091,530 | 589,020,000 | 6,110.62 | 18,331.86 |
| 00939 | 建设银行 | 8.850 | +0.090 (+1.027%) | 8.760 | 192,339,775 | 1,700,580,000 | 240,417 | 2,127,690.54 |
| 01398 | 工商银行 | 6.930 | +0.080 (+1.168%) | 6.850 | 184,138,935 | 1,273,850,000 | 86,794 | 601,482.41 |
| 03800 | 协鑫科技 | 0.860 | -0.010 (-1.149%) | 0.870 | 164,447,036 | 142,686,000 | 33,216.5 | 28,566.19 |
| 00241 | 阿里健康 | 3.990 | -0.110 (-2.683%) | 4.100 | 160,556,319 | 640,904,000 | 16,175.3 | 64,539.45 |
| 00308 | 香港中旅 | 1.200 | -0.030 (-2.439%) | 1.230 | 149,456,000 | 185,427,000 | 5,536.63 | 6,643.956 |
最后更新时间: 2026-05-19 16:08:27
