美国港股
| 代号 | 名称 | 最近成交日 (美国时间) |
与上日香港 收市价比较 |
折算为每港股值 (港元)* |
成交量 |
|---|
| 00001 | 长和 | 2026-04-03 | -0.013 (-0.021%) | 60.737 | 207,378.00 | -0.056 | |
| 00002 | 中电控股 | 2026-04-03 | +0.265 (+0.354%) | 74.765 | 93,553.00 | +0.688 | |
| 00003 | 香港中华煤气 | 2026-04-03 | -0.466 (-7.003%) | 6.654 | 4,783.000 | -8.268 | |
| 00005 | 汇丰控股 | 2026-04-03 | +2.304 (+1.741%) | 132.304 | 2,145,204.00 | +34.992 | |
| 00006 | 电能实业 | 2026-04-03 | -0.513 (-0.825%) | 62.187 | 589.000 | -1.131 | |
| 00012 | 恒基地产 | 2026-04-03 | -0.079 (-0.274%) | 28.801 | 26,790.00 | -0.186 | |
| 00016 | 新鸿基地产 | 2026-04-03 | +0.897 (+0.680%) | 131.897 | 60,563.00 | +2.063 | |
| 00017 | 新世界发展 | 2026-04-03 | -0.254 (-3.300%) | 7.696 | 2,200.000 | - | |
| 00019 | 太古股份公司Ａ | 2026-04-03 | +0.274 (+0.312%) | 87.774 | 29,795.00 | - | |
| 00027 | 银河娱乐 | 2026-04-03 | +0.169 (+0.468%) | 36.129 | 36,753.00 | +0.530 | |
| 00083 | 信和置业 | 2026-04-03 | +0.817 (+6.606%) | 12.367 | 8,261.000 | - | |
| 00101 | 恒隆地产 | 2026-04-03 | -0.349 (-4.101%) | 8.511 | 5,446.000 | -0.989 | |
| 00142 | 第一太平 | 2026-04-03 | +0.078 (+1.424%) | 5.478 | 82,855.00 | - | |
| 00168 | 青岛啤酒股份 | 2026-04-03 | -0.732 (-1.461%) | 50.118 | 564.000 | - | |
| 00267 | 中信股份 | 2026-04-03 | -0.039 (-0.328%) | 11.881 | 2,799.000 | -0.363 | |
| 00293 | 国泰航空 | 2026-04-03 | +0.189 (+1.629%) | 11.599 | 4,610.000 | - | |
| 00303 | VTECH HOLDINGS | 2026-04-03 | -3.440 (-6.013%) | 57.210 | 774.000 | - | |
| 00388 | 香港交易所 | 2026-04-03 | +6.038 (+1.502%) | 402.038 | 137,234.00 | +11.566 | |
| 00669 | 创科实业 | 2026-04-03 | +1.088 (+1.027%) | 105.988 | 53,384.00 | +2.526 | |
| 00688 | 中国海外发展 | 2026-04-03 | +0.195 (+1.643%) | 11.865 | 745.000 | +1.176 | |
| 00700 | 腾讯控股 | 2026-04-03 | -1.190 (-0.244%) | 488.010 | 3,181,231.00 | -4.808 | |
| 00914 | 海螺水泥 | 2026-04-03 | +0.022 (+0.104%) | 21.082 | 32,390.00 | - | |
| 00939 | 建设银行 | 2026-04-03 | +0.022 (+0.260%) | 8.472 | 49,886.00 | +3.330 | |
| 00992 | 联想集团 | 2026-04-03 | +0.034 (+0.350%) | 9.724 | 46,686.00 | +0.368 | |
| 01088 | 中国神华 | 2026-04-03 | +0.285 (+0.608%) | 46.865 | 23,117.00 | +1.461 | |
| 01099 | 国药控股 | 2026-04-03 | -0.130 (-0.625%) | 20.790 | 47,081.00 | -0.281 | |
| 01211 | 比亚迪股份 | 2026-04-03 | +0.410 (+0.393%) | 104.310 | 1,349,130.00 | +2.401 | |
| 01288 | 农业银行 | 2026-04-03 | +0.002 (+0.035%) | 5.682 | 25,828.00 | - | |
| 01299 | 友邦保险 | 2026-04-03 | +1.174 (+1.344%) | 87.324 | 364,178.00 | +19.574 | |
| 01398 | 工商银行 | 2026-04-03 | +0.019 (+0.272%) | 6.979 | 28,612.00 | +2.469 | |
| 01810 | 小米集团－Ｗ | 2026-04-03 | +0.766 (+2.421%) | 31.646 | 310,356.00 | +22.174 | |
| 01928 | 金沙中国有限公司 | 2026-04-03 | +0.012 (+0.070%) | 17.132 | 25,906.00 | +0.045 | |
| 02015 | 理想汽车－Ｗ | 2026-04-03 | +0.575 (+0.794%) | 72.375 | 2,174,141.00 | +1.267 | |
| 02018 | 瑞声科技 | 2026-04-03 | -0.024 (-0.071%) | 33.856 | 2,552.000 | - | |
| 02020 | 安踏体育 | 2026-04-03 | -0.324 (-0.404%) | 80.226 | 1,647.000 | -0.718 | |
| 02057 | 中通快递－Ｗ | 2026-04-03 | +5.533 (+2.830%) | 195.533 | 743,326.00 | +3.877 | |
| 02269 | 药明生物 | 2026-04-03 | +0.130 (+0.370%) | 35.110 | 70,720.00 | +0.764 | |
| 02318 | 中国平安 | 2026-04-03 | +0.223 (+0.369%) | 60.423 | 224,272.00 | +2.375 | |
| 02319 | 蒙牛乳业 | 2026-04-03 | +0.010 (+0.057%) | 17.560 | 4,382.000 | +0.052 | |
| 02328 | 中国财险 | 2026-04-03 | -0.075 (-0.520%) | 14.435 | 3,935.000 | - | |
| 02331 | 李宁 | 2026-04-03 | +0.098 (+0.449%) | 21.818 | 3,434.000 | +0.363 | |
| 02333 | 长城汽车 | 2026-04-03 | -0.221 (-1.671%) | 13.229 | 305.000 | - | |
| 02382 | 舜宇光学科技 | 2026-04-03 | +1.432 (+2.335%) | 61.332 | 142.000 | +1.622 | |
| 02388 | 中银香港 | 2026-04-03 | +0.296 (+0.681%) | 43.476 | 4,199.000 | +1.738 | |
| 02518 | 汽车之家Ｓ | 2026-04-03 | -0.167 (-0.491%) | 34.013 | 68,929.00 | - | |
| 03690 | 美团－Ｗ | 2026-04-03 | +0.393 (+0.487%) | 80.643 | 223,374.00 | +3.429 | |
| 03968 | 招商银行 | 2026-04-03 | +0.167 (+0.335%) | 49.867 | 24,153.00 | +1.037 | |
| 03988 | 中国银行 | 2026-04-03 | -0.007 (-0.139%) | 5.053 | 23,214.00 | -0.791 | |
| 09618 | 京东集团－ＳＷ | 2026-04-03 | -0.360 (-0.323%) | 111.540 | 149,982.00 | -0.913 | |
| 09626 | 哔哩哔哩－Ｗ | 2026-04-03 | +2.143 (+1.186%) | 180.643 | 1,210,683.00 | - | |
| 09698 | 万国数据－ＳＷ | 2026-04-03 | -0.423 (-1.082%) | 39.097 | 830,503.00 | - | |
| 09866 | 蔚来－ＳＷ | 2026-04-03 | +0.673 (+1.363%) | 49.373 | 33,862,010.00 | - | |
| 09868 | 小鹏集团－Ｗ | 2026-04-03 | +1.607 (+2.317%) | 69.357 | 3,404,662.00 | - | |
| 09888 | 百度集团－ＳＷ | 2026-04-03 | -0.101 (-0.093%) | 108.699 | 951,232.00 | -0.198 | |
| 09896 | 名创优品 | 2026-04-03 | -0.574 (-1.824%) | 31.466 | 91,733.00 | - | |
| 09898 | 微博－ＳＷ | 2026-04-03 | -0.025 (-0.037%) | 68.025 | 916,721.00 | - | |
| 09901 | 新东方－Ｓ | 2026-04-03 | -0.584 (-1.321%) | 44.216 | 554,351.00 | -0.720 | |
| 09961 | 携程集团Ｓ | 2026-04-03 | +5.012 (+1.267%) | 395.612 | 1,372,327.00 | +1.934 | |
| 09988 | 阿里巴巴－Ｗ | 2026-04-03 | +1.063 (+0.889%) | 119.563 | 8,813,312.00 | +16.271 | |
| 09999 | 网易－Ｓ | 2026-04-03 | +1.987 (+1.124%) | 176.787 | 10,284.00 | +4.511 |
*
7.8370港元兑 1.0美元
最后更新时间: 2026-04-03 06:10:00
