美国港股
| 代号 | 名称 | 最近成交日 (美国时间) |
与上日香港 收市价比较 |
折算为每港股值 (港元)* |
成交量 |
|---|
| 00001 | 长和 | 2025-08-02 | -0.574 (-1.150%) | 49.926 | 100,069.00 | -2.424 | |
| 00002 | 中电控股 | 2025-08-02 | +0.459 (+0.674%) | 68.059 | 47,921.00 | +1.466 | |
| 00004 | 九龙仓集团 | 2025-08-02 | -0.095 (-0.438%) | 21.705 | 335.000 | - | |
| 00005 | 汇丰控股 | 2025-08-02 | +1.101 (+1.143%) | 96.351 | 1,758,761.00 | +22.491 | |
| 00006 | 电能实业 | 2025-08-02 | -0.564 (-1.118%) | 50.436 | 450.000 | -1.228 | |
| 00008 | 电讯盈科 | 2025-08-02 | +0.268 (+4.552%) | 5.888 | 516.000 | - | |
| 00011 | 恒生银行 | 2025-08-02 | -0.959 (-0.857%) | 111.941 | 3,538.000 | -1.145 | |
| 00012 | 恒基地产 | 2025-08-02 | -0.542 (-2.022%) | 26.808 | 8,429.000 | -1.263 | |
| 00016 | 新鸿基地产 | 2025-08-02 | -0.326 (-0.357%) | 91.374 | 31,713.00 | -0.741 | |
| 00017 | 新世界发展 | 2025-08-02 | -0.984 (-17.807%) | 5.526 | 448.000 | - | |
| 00019 | 太古股份公司Ａ | 2025-08-02 | +1.413 (+1.976%) | 71.513 | 39,020.00 | - | |
| 00027 | 银河娱乐 | 2025-08-02 | -0.126 (-0.334%) | 37.774 | 19,045.00 | -0.431 | |
| 00083 | 信和置业 | 2025-08-02 | +0.359 (+3.824%) | 9.389 | 311.000 | - | |
| 00101 | 恒隆地产 | 2025-08-02 | +0.187 (+2.304%) | 8.117 | 7,329.000 | +0.578 | |
| 00142 | 第一太平 | 2025-08-02 | +0.033 (+0.506%) | 6.523 | 48,870.00 | - | |
| 00168 | 青岛啤酒股份 | 2025-08-02 | +1.322 (+2.638%) | 50.122 | 903.000 | - | |
| 00175 | 吉利汽车 | 2025-08-02 | -0.174 (-0.995%) | 17.486 | 31,013.00 | -1.667 | |
| 00293 | 国泰航空 | 2025-08-02 | -0.260 (-2.253%) | 11.540 | 132.000 | - | |
| 00303 | VTECH HOLDINGS | 2025-08-02 | -1.958 (-3.503%) | 55.892 | 2,375.000 | - | |
| 00388 | 香港交易所 | 2025-08-02 | -0.558 (-0.134%) | 416.442 | 41,762.00 | -1.058 | |
| 00669 | 创科实业 | 2025-08-02 | -0.476 (-0.505%) | 94.224 | 17,083.00 | -1.097 | |
| 00688 | 中国海外发展 | 2025-08-02 | +0.079 (+0.582%) | 13.579 | 535.000 | +0.478 | |
| 00700 | 腾讯控股 | 2025-08-02 | -1.907 (-0.358%) | 533.093 | 1,763,670.00 | -7.100 | |
| 00914 | 海螺水泥 | 2025-08-02 | -0.158 (-0.702%) | 22.492 | 15,171.00 | - | |
| 00939 | 建设银行 | 2025-08-02 | -0.040 (-0.510%) | 7.850 | 84,789.00 | -6.821 | |
| 00992 | 联想集团 | 2025-08-02 | -0.068 (-0.678%) | 10.032 | 66,582.00 | -0.854 | |
| 01088 | 中国神华 | 2025-08-02 | -0.118 (-0.353%) | 33.382 | 3,927.000 | -0.595 | |
| 01093 | 石药集团 | 2025-08-02 | -0.117 (-1.197%) | 9.773 | 1,757.000 | -1.475 | |
| 01099 | 国药控股 | 2025-08-02 | -0.298 (-1.607%) | 18.542 | 26,510.00 | -0.621 | |
| 01211 | 比亚迪股份 | 2025-08-02 | -4.338 (-3.878%) | 111.862 | 5,075,002.00 | -25.158 | |
| 01288 | 农业银行 | 2025-08-02 | -0.033 (-0.650%) | 5.077 | 13,032.00 | - | |
| 01299 | 友邦保险 | 2025-08-02 | -0.327 (-0.460%) | 71.023 | 136,436.00 | -5.517 | |
| 01398 | 工商银行 | 2025-08-02 | -0.041 (-0.690%) | 5.939 | 31,788.00 | -5.388 | |
| 01810 | 小米集团－Ｗ | 2025-08-02 | -0.648 (-1.228%) | 52.752 | 615,512.00 | -18.528 | |
| 01928 | 金沙中国有限公司 | 2025-08-02 | +0.015 (+0.079%) | 18.895 | 15,100.00 | +0.056 | |
| 02015 | 理想汽车－Ｗ | 2025-08-02 | -1.433 (-1.446%) | 99.067 | 4,796,759.00 | -3.145 | |
| 02018 | 瑞声科技 | 2025-08-02 | -0.414 (-1.048%) | 39.486 | 7,360.000 | - | |
| 02020 | 安踏体育 | 2025-08-02 | -0.355 (-0.398%) | 89.245 | 375.000 | -0.786 | |
| 02057 | 中通快递－Ｗ | 2025-08-02 | -4.395 (-2.768%) | 158.805 | 4,045,775.00 | -3.036 | |
| 02269 | 药明生物 | 2025-08-02 | -0.617 (-2.008%) | 30.733 | 15,833.00 | -3.619 | |
| 02318 | 中国平安 | 2025-08-02 | -0.030 (-0.057%) | 52.870 | 95,969.00 | -0.320 | |
| 02319 | 蒙牛乳业 | 2025-08-02 | -0.185 (-1.158%) | 15.975 | 969.000 | -0.927 | |
| 02328 | 中国财险 | 2025-08-02 | +0.006 (+0.037%) | 16.226 | 2,914.000 | - | |
| 02331 | 李宁 | 2025-08-02 | -0.274 (-1.703%) | 16.086 | 4,025.000 | -0.984 | |
| 02333 | 长城汽车 | 2025-08-02 | +0.523 (+3.949%) | 13.243 | 544.000 | - | |
| 02382 | 舜宇光学科技 | 2025-08-02 | -0.384 (-0.537%) | 71.466 | 107.000 | -0.432 | |
| 02388 | 中银香港 | 2025-08-02 | -0.080 (-0.228%) | 35.070 | 2,357.000 | -0.469 | |
| 02518 | 汽车之家Ｓ | 2025-08-02 | +2.173 (+4.083%) | 53.223 | 75,401.00 | - | |
| 03690 | 美团－Ｗ | 2025-08-02 | -1.310 (-1.084%) | 120.890 | 231,715.00 | -11.350 | |
| 03968 | 招商银行 | 2025-08-02 | -0.233 (-0.465%) | 50.067 | 26,765.00 | -1.429 | |
| 03988 | 中国银行 | 2025-08-02 | -0.020 (-0.445%) | 4.490 | 43,831.00 | -2.615 | |
| 09618 | 京东集团－ＳＷ | 2025-08-02 | -1.378 (-1.136%) | 121.322 | 555,533.00 | -3.799 | |
| 09626 | 哔哩哔哩－Ｗ | 2025-08-02 | -2.363 (-1.375%) | 171.837 | 2,670,645.00 | - | |
| 09698 | 万国数据－ＳＷ | 2025-08-02 | -1.270 (-3.793%) | 33.480 | 2,135,927.00 | - | |
| 09866 | 蔚来－ＳＷ | 2025-08-02 | +1.528 (+3.885%) | 39.328 | 81,680,862.00 | - | |
| 09868 | 小鹏汽车－Ｗ | 2025-08-02 | -0.454 (-0.641%) | 70.846 | 4,368,730.00 | - | |
| 09888 | 百度集团－ＳＷ | 2025-08-02 | -0.985 (-1.165%) | 84.515 | 2,619,915.00 | -1.976 | |
| 09896 | 名创优品 | 2025-08-02 | -0.626 (-1.719%) | 36.424 | 117,322.00 | - | |
| 09898 | 微博－ＳＷ | 2025-08-02 | -1.125 (-1.509%) | 74.575 | 528,156.00 | - | |
| 09901 | 新东方－Ｓ | 2025-08-02 | +0.700 (+1.997%) | 35.050 | 1,671,413.00 | +0.849 | |
| 09961 | 携程集团Ｓ | 2025-08-02 | -8.855 (-1.861%) | 475.945 | 2,202,275.00 | -3.805 | |
| 09988 | 阿里巴巴－Ｗ | 2025-08-02 | -2.025 (-1.763%) | 114.875 | 12,424,282.00 | -33.455 | |
| 09999 | 网易－Ｓ | 2025-08-02 | -1.602 (-0.802%) | 199.798 | 13,960.00 | -3.489 |
*
7.8500港元兑 1.0美元
最后更新时间: 2025-08-02 08:30:00
