美国港股
| 代号 | 名称 | 最近成交日 (美国时间) |
与上日香港 收市价比较 |
折算为每港股值 (港元)* |
成交量 |
|---|
| 00001 | 长和 | 2025-12-13 | -0.848 (-1.554%) | 54.552 | 159,519.00 | -3.625 | |
| 00002 | 中电控股 | 2025-12-13 | +0.137 (+0.202%) | 67.937 | 64,772.00 | +0.435 | |
| 00003 | 香港中华煤气 | 2025-12-13 | +0.462 (+6.046%) | 7.642 | 1,466.000 | +8.282 | |
| 00005 | 汇丰控股 | 2025-12-13 | -0.586 (-0.502%) | 116.714 | 1,684,528.00 | -11.066 | |
| 00006 | 电能实业 | 2025-12-13 | -0.360 (-0.681%) | 52.840 | 2,462.000 | -0.794 | |
| 00011 | 恒生银行 | 2025-12-13 | -1.640 (-1.084%) | 151.360 | 3,954.000 | -1.982 | |
| 00012 | 恒基地产 | 2025-12-13 | -0.511 (-1.765%) | 28.949 | 4,893.000 | -1.173 | |
| 00014 | 希慎兴业 | 2025-12-13 | -1.116 (-6.304%) | 17.704 | 120.000 | - | |
| 00016 | 新鸿基地产 | 2025-12-13 | -0.263 (-0.266%) | 98.987 | 35,485.00 | -0.618 | |
| 00019 | 太古股份公司Ａ | 2025-12-13 | -0.798 (-1.230%) | 64.902 | 22,151.00 | - | |
| 00023 | 东亚银行 | 2025-12-13 | -0.071 (-0.537%) | 13.229 | 2,501.000 | - | |
| 00027 | 银河娱乐 | 2025-12-13 | -0.481 (-1.251%) | 38.459 | 29,133.00 | -1.512 | |
| 00083 | 信和置业 | 2025-12-13 | -0.236 (-2.230%) | 10.584 | 4,037.000 | - | |
| 00101 | 恒隆地产 | 2025-12-13 | -0.178 (-1.982%) | 8.982 | 30,531.00 | -0.505 | |
| 00142 | 第一太平 | 2025-12-13 | -0.051 (-0.886%) | 5.759 | 125,270.00 | - | |
| 00293 | 国泰航空 | 2025-12-13 | -0.207 (-1.773%) | 11.673 | 950.000 | - | |
| 00303 | VTECH HOLDINGS | 2025-12-13 | -1.367 (-2.218%) | 61.633 | 1,552.000 | - | |
| 00388 | 香港交易所 | 2025-12-13 | -5.696 (-1.438%) | 396.104 | 110,269.00 | -10.994 | |
| 00669 | 创科实业 | 2025-12-13 | -0.837 (-0.898%) | 93.213 | 46,301.00 | -1.971 | |
| 00688 | 中国海外发展 | 2025-12-13 | -0.248 (-1.987%) | 12.482 | 3,643.000 | -1.518 | |
| 00700 | 腾讯控股 | 2025-12-13 | -10.483 (-1.731%) | 605.517 | 1,919,445.00 | -35.505 | |
| 00914 | 海螺水泥 | 2025-12-13 | -0.245 (-1.070%) | 22.895 | 14,116.00 | - | |
| 00939 | 建设银行 | 2025-12-13 | -0.072 (-0.951%) | 7.568 | 70,243.00 | -11.121 | |
| 00992 | 联想集团 | 2025-12-13 | -0.167 (-1.752%) | 9.533 | 276,139.00 | -1.971 | |
| 01088 | 中国神华 | 2025-12-13 | -0.299 (-0.776%) | 38.521 | 4,139.000 | -1.546 | |
| 01093 | 石药集团 | 2025-12-13 | -0.160 (-2.133%) | 7.500 | 8,543.000 | -2.066 | |
| 01099 | 国药控股 | 2025-12-13 | -0.189 (-0.937%) | 20.171 | 26,045.00 | -0.411 | |
| 01211 | 比亚迪股份 | 2025-12-13 | -2.314 (-2.406%) | 96.186 | 808,533.00 | -13.626 | |
| 01288 | 农业银行 | 2025-12-13 | -0.059 (-1.074%) | 5.491 | 18,359.00 | - | |
| 01299 | 友邦保险 | 2025-12-13 | -0.985 (-1.263%) | 78.015 | 416,061.00 | -16.592 | |
| 01398 | 工商银行 | 2025-12-13 | -0.062 (-1.020%) | 6.078 | 44,372.00 | -8.239 | |
| 01810 | 小米集团－Ｗ | 2025-12-13 | -0.626 (-1.479%) | 42.334 | 468,320.00 | -18.274 | |
| 01928 | 金沙中国有限公司 | 2025-12-13 | -0.292 (-1.429%) | 20.428 | 14,320.00 | -1.138 | |
| 02015 | 理想汽车－Ｗ | 2025-12-13 | -1.092 (-1.643%) | 66.458 | 3,189,237.00 | -2.439 | |
| 02018 | 瑞声科技 | 2025-12-13 | -1.044 (-2.749%) | 37.976 | 22,069.00 | - | |
| 02020 | 安踏体育 | 2025-12-13 | -0.556 (-0.684%) | 81.244 | 932.000 | -1.258 | |
| 02057 | 中通快递－Ｗ | 2025-12-13 | -3.054 (-1.830%) | 166.846 | 3,165,693.00 | -2.151 | |
| 02269 | 药明生物 | 2025-12-13 | -0.951 (-2.924%) | 32.529 | 18,330.00 | -5.614 | |
| 02318 | 中国平安 | 2025-12-13 | -0.988 (-1.574%) | 62.762 | 144,613.00 | -10.607 | |
| 02319 | 蒙牛乳业 | 2025-12-13 | -0.070 (-0.481%) | 14.560 | 20,502.00 | -0.349 | |
| 02328 | 中国财险 | 2025-12-13 | -0.116 (-0.689%) | 16.834 | 623.000 | - | |
| 02331 | 李宁 | 2025-12-13 | -0.065 (-0.369%) | 17.615 | 3,728.000 | -0.239 | |
| 02382 | 舜宇光学科技 | 2025-12-13 | -0.665 (-0.996%) | 66.785 | 105.000 | -0.770 | |
| 02388 | 中银香港 | 2025-12-13 | -0.249 (-0.659%) | 37.791 | 1,948.000 | -1.485 | |
| 02518 | 汽车之家Ｓ | 2025-12-13 | +0.678 (+1.437%) | 47.178 | 361,881.00 | - | |
| 03690 | 美团－Ｗ | 2025-12-13 | -1.467 (-1.453%) | 100.933 | 395,070.00 | -12.940 | |
| 03968 | 招商银行 | 2025-12-13 | -0.574 (-1.133%) | 50.676 | 25,060.00 | -3.584 | |
| 03988 | 中国银行 | 2025-12-13 | -0.050 (-1.144%) | 4.370 | 41,992.00 | -5.671 | |
| 09618 | 京东集团－ＳＷ | 2025-12-13 | -1.049 (-0.916%) | 114.551 | 180,307.00 | -2.955 | |
| 09626 | 哔哩哔哩－Ｗ | 2025-12-13 | -4.263 (-2.227%) | 191.437 | 3,112,506.00 | - | |
| 09698 | 万国数据－ＳＷ | 2025-12-13 | +0.272 (+0.771%) | 35.272 | 2,769,017.00 | - | |
| 09866 | 蔚来－ＳＷ | 2025-12-13 | -1.097 (-2.803%) | 39.143 | 33,069,441.00 | - | |
| 09868 | 小鹏汽车－Ｗ | 2025-12-13 | -1.560 (-2.111%) | 73.890 | 6,459,555.00 | - | |
| 09888 | 百度集团－ＳＷ | 2025-12-13 | -4.397 (-3.616%) | 121.603 | 3,146,774.00 | -8.708 | |
| 09896 | 名创优品 | 2025-12-13 | -0.305 (-0.802%) | 38.015 | 96,056.00 | - | |
| 09898 | 微博－ＳＷ | 2025-12-13 | -0.112 (-0.141%) | 79.688 | 1,049,401.00 | - | |
| 09901 | 新东方－Ｓ | 2025-12-13 | -0.075 (-0.179%) | 41.945 | 550,759.00 | -0.094 | |
| 09961 | 携程集团Ｓ | 2025-12-13 | +0.966 (+0.175%) | 550.966 | 1,764,121.00 | +0.368 | |
| 09988 | 阿里巴巴－Ｗ | 2025-12-13 | -2.662 (-1.758%) | 151.438 | 6,708,382.00 | -35.461 | |
| 09999 | 网易－Ｓ | 2025-12-13 | -1.780 (-0.822%) | 216.620 | 14,415.00 | -4.078 |
*
7.7818港元兑 1.0美元
最后更新时间: 2025-12-15 08:30:00
