美国港股
| 代号 | 名称 | 最近成交日 (美国时间) |
与上日香港 收市价比较 |
折算为每港股值 (港元)* |
成交量 |
|---|
| 00001 | 长和 | 2026-05-19 | +0.635 (+0.882%) | 71.985 | 164,734.00 | - | |
| 00002 | 中电控股 | 2026-05-19 | +0.515 (+0.676%) | 76.215 | 68,255.00 | - | |
| 00003 | 香港中华煤气 | 2026-05-19 | +0.091 (+1.223%) | 7.441 | 3,547.000 | - | |
| 00005 | 汇丰控股 | 2026-05-19 | +0.898 (+0.636%) | 141.198 | 1,541,943.00 | - | |
| 00006 | 电能实业 | 2026-05-19 | -0.702 (-1.091%) | 64.348 | 1,650.000 | - | |
| 00012 | 恒基地产 | 2026-05-19 | +0.185 (+0.568%) | 32.585 | 18,514.00 | - | |
| 00014 | 希慎兴业 | 2026-05-19 | -0.507 (-2.720%) | 18.643 | 1,001.000 | - | |
| 00016 | 新鸿基地产 | 2026-05-19 | +1.726 (+1.254%) | 137.626 | 50,917.00 | - | |
| 00017 | 新世界发展 | 2026-05-19 | +0.067 (+0.788%) | 8.507 | 9,345.000 | - | |
| 00019 | 太古股份公司Ａ | 2026-05-19 | +1.453 (+1.668%) | 87.103 | 14,959.00 | - | |
| 00023 | 东亚银行 | 2026-05-19 | +0.560 (+3.807%) | 14.710 | 300.000 | - | |
| 00027 | 银河娱乐 | 2026-05-19 | +0.202 (+0.606%) | 33.322 | 62,559.00 | - | |
| 00083 | 信和置业 | 2026-05-19 | +0.396 (+3.083%) | 12.846 | 2,658.000 | - | |
| 00101 | 恒隆地产 | 2026-05-19 | -0.154 (-1.865%) | 8.256 | 2,139.000 | - | |
| 00142 | 第一太平 | 2026-05-19 | +0.070 (+1.292%) | 5.420 | 55,169.00 | - | |
| 00293 | 国泰航空 | 2026-05-19 | +0.541 (+4.290%) | 12.611 | 806.000 | - | |
| 00384 | 中国燃气 | 2026-05-19 | -0.122 (-1.667%) | 7.318 | 106.000 | - | |
| 00388 | 香港交易所 | 2026-05-19 | +0.481 (+0.117%) | 410.481 | 55,092.00 | - | |
| 00669 | 创科实业 | 2026-05-19 | +0.563 (+0.476%) | 118.263 | 27,997.00 | - | |
| 00688 | 中国海外发展 | 2026-05-19 | +0.089 (+0.557%) | 15.979 | 4,810.000 | - | |
| 00700 | 腾讯控股 | 2026-05-19 | -10.151 (-2.257%) | 449.849 | 6,895,779.00 | - | |
| 00914 | 海螺水泥 | 2026-05-19 | +0.108 (+0.558%) | 19.348 | 31,433.00 | - | |
| 00939 | 建设银行 | 2026-05-19 | -0.101 (-1.154%) | 8.749 | 54,466.00 | - | |
| 00968 | 信义光能 | 2026-05-19 | -0.040 (-1.418%) | 2.820 | 4,711.000 | - | |
| 00992 | 联想集团 | 2026-05-19 | -0.052 (-0.411%) | 12.658 | 80,601.00 | - | |
| 01088 | 中国神华 | 2026-05-19 | -0.210 (-0.471%) | 44.550 | 17,438.00 | - | |
| 01093 | 石药集团 | 2026-05-19 | +0.109 (+1.442%) | 7.559 | 2,815.000 | - | |
| 01099 | 国药控股 | 2026-05-19 | -0.212 (-1.214%) | 17.468 | 97,902.00 | - | |
| 01211 | 比亚迪股份 | 2026-05-19 | +0.174 (+0.185%) | 94.074 | 1,447,559.00 | - | |
| 01288 | 农业银行 | 2026-05-19 | -0.013 (-0.215%) | 6.047 | 10,985.00 | - | |
| 01299 | 友邦保险 | 2026-05-19 | +0.996 (+1.146%) | 86.946 | 441,160.00 | - | |
| 01398 | 工商银行 | 2026-05-19 | -0.104 (-1.524%) | 6.826 | 49,532.00 | - | |
| 01810 | 小米集团－Ｗ | 2026-05-19 | +0.144 (+0.468%) | 30.784 | 293,494.00 | - | |
| 01928 | 金沙中国有限公司 | 2026-05-19 | -0.006 (-0.038%) | 15.734 | 53,664.00 | - | |
| 02015 | 理想汽车－Ｗ | 2026-05-19 | +3.266 (+4.996%) | 65.366 | 9,700,306.00 | - | |
| 02018 | 瑞声科技 | 2026-05-19 | +0.438 (+1.036%) | 42.298 | 4,818.000 | - | |
| 02020 | 安踏体育 | 2026-05-19 | +0.070 (+0.092%) | 75.770 | 2,299.000 | - | |
| 02057 | 中通快递－Ｗ | 2026-05-19 | +4.467 (+2.422%) | 184.467 | 1,675,907.00 | - | |
| 02269 | 药明生物 | 2026-05-19 | -0.188 (-0.573%) | 32.812 | 48,594.00 | - | |
| 02318 | 中国平安 | 2026-05-19 | +0.912 (+1.464%) | 62.312 | 130,732.00 | - | |
| 02319 | 蒙牛乳业 | 2026-05-19 | -0.489 (-2.892%) | 16.911 | 990.000 | - | |
| 02328 | 中国财险 | 2026-05-19 | -0.402 (-2.642%) | 15.218 | 1,652.000 | - | |
| 02331 | 李宁 | 2026-05-19 | -0.046 (-0.249%) | 18.464 | 6,763.000 | - | |
| 02333 | 长城汽车 | 2026-05-19 | -0.258 (-2.409%) | 10.712 | 476.000 | - | |
| 02382 | 舜宇光学科技 | 2026-05-19 | +1.032 (+1.621%) | 63.682 | 22.000 | - | |
| 02388 | 中银香港 | 2026-05-19 | -1.644 (-3.628%) | 45.316 | 2,474.000 | - | |
| 02518 | 汽车之家Ｓ | 2026-05-19 | -0.145 (-0.438%) | 33.075 | 134,347.00 | - | |
| 03690 | 美团－Ｗ | 2026-05-19 | -1.685 (-2.071%) | 81.365 | 146,233.00 | - | |
| 03968 | 招商银行 | 2026-05-19 | +0.172 (+0.370%) | 46.512 | 28,084.00 | - | |
| 03988 | 中国银行 | 2026-05-19 | -0.081 (-1.561%) | 5.189 | 28,555.00 | - | |
| 09618 | 京东集团－ＳＷ | 2026-05-19 | -2.178 (-1.760%) | 123.722 | 218,154.00 | - | |
| 09626 | 哔哩哔哩－Ｗ | 2026-05-19 | -2.338 (-1.521%) | 153.762 | 5,692,737.00 | - | |
| 09698 | 万国数据－ＳＷ | 2026-05-19 | -0.311 (-0.761%) | 40.849 | 1,272,342.00 | - | |
| 09866 | 蔚来－ＳＷ | 2026-05-19 | +0.778 (+1.689%) | 46.058 | 31,339,992.00 | - | |
| 09868 | 小鹏集团－Ｗ | 2026-05-19 | +0.482 (+0.817%) | 58.982 | 8,205,375.00 | - | |
| 09888 | 百度集团－ＳＷ | 2026-05-19 | -1.865 (-1.383%) | 134.835 | 3,918,591.00 | - | |
| 09896 | 名创优品 | 2026-05-19 | +0.106 (+0.381%) | 27.846 | 80,049.00 | - | |
| 09898 | 微博－ＳＷ | 2026-05-19 | -0.249 (-0.385%) | 64.701 | 1,379,609.00 | - | |
| 09901 | 新东方－Ｓ | 2026-05-19 | -0.241 (-0.602%) | 40.019 | 274,009.00 | - | |
| 09961 | 携程集团Ｓ | 2026-05-19 | -2.276 (-0.589%) | 386.324 | 3,059,866.00 | - | |
| 09988 | 阿里巴巴－Ｗ | 2026-05-19 | -2.822 (-2.163%) | 130.478 | 10,379,391.00 | - | |
| 09999 | 网易－Ｓ | 2026-05-19 | -0.297 (-0.167%) | 177.903 | 10,492.00 | - |
*
7.8326港元兑 1.0美元
最后更新时间: 2026-05-19 08:30:00
