二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 00939 | 建设银行 | 7.390 | -0.160 (-2.119%) | 7.550 | 321,860,924 | 2,389,060,000 | 240,417 | 1,776,681.60 |
| 01398 | 工商银行 | 5.980 | -0.110 (-1.806%) | 6.090 | 219,697,025 | 1,320,020,000 | 86,794 | 519,028.12 |
| 03988 | 中国银行 | 4.320 | -0.080 (-1.818%) | 4.400 | 170,229,408 | 738,578,000 | 83,622.3 | 361,248.34 |
| 02799 | 中信金融资产 | 0.860 | -0.030 (-3.371%) | 0.890 | 108,113,453 | 93,983,100 | 80,246.7 | 69,012.17 |
| 00493 | 国美零售 | 0.014 | -0.001 (-6.667%) | 0.015 | 279,821,357 | 3,730,290 | 47,891.1 | 670.475 |
| 00883 | 中国海洋石油 | 20.200 | -0.480 (-2.321%) | 20.680 | 86,139,772 | 1,747,490,000 | 44,540 | 899,708.03 |
| 80883 | 中国海洋石油-R | 18.250 | -0.490 (-2.615%) | 18.740 | 225,000 | 4,132,790 | 44,540 | 812,855.00 |
| 01508 | 中国再保险 | 1.620 | 0.000 (+0.000%) | 1.620 | 24,441,000 | 39,013,800 | 42,479.8 | 68,817.28 |
| 80020 | 商汤－WR | 1.820 | -0.110 (-5.699%) | 1.930 | 1,345,000 | 2,475,740 | 38,674 | 70,386.68 |
| 00020 | 商汤－Ｗ | 2.000 | -0.130 (-6.103%) | 2.130 | 846,842,002 | 1,713,810,000 | 38,674 | 77,348.00 |
| 01359 | 中国信达资产管理 | 1.360 | -0.020 (-1.449%) | 1.380 | 136,111,000 | 187,067,000 | 38,164.5 | 51,903.72 |
| 01216 | 中原银行 | 0.310 | -0.010 (-3.125%) | 0.320 | 426,000 | 132,330 | 36,549.8 | 11,330.44 |
| 03328 | 交通银行 | 6.700 | -0.120 (-1.760%) | 6.820 | 50,971,975 | 344,901,000 | 35,011.9 | 234,579.71 |
| 03800 | 协鑫科技 | 1.060 | -0.010 (-0.935%) | 1.070 | 249,412,103 | 261,546,000 | 33,216.5 | 35,209.49 |
| 08083 | 有赞科技 | 0.131 | -0.007 (-5.072%) | 0.138 | 60,656,000 | 8,046,600 | 32,529.7 | 4,261.391 |
| 01288 | 农业银行 | 5.320 | -0.150 (-2.742%) | 5.470 | 176,945,589 | 943,464,000 | 30,738.8 | 163,530.43 |
| 06288 | FAST RETAIL-DRS | 27.400 | -0.240 (-0.868%) | 27.640 | 600 | 16,440 | 30,680.7 | 840,651.15 |
| 00762 | 中国联通 | 8.460 | -0.050 (-0.588%) | 8.510 | 20,608,448 | 174,806,000 | 30,598.1 | 258,859.92 |
| 01060 | 大麦娱乐控股 | 0.830 | 0.000 (+0.000%) | 0.830 | 184,629,100 | 151,627,000 | 29,875.9 | 24,797.00 |
| 00267 | 中信股份 | 12.000 | -0.240 (-1.961%) | 12.240 | 15,214,639 | 183,376,000 | 29,090.3 | 349,083.61 |
最后更新时间: 2025-12-16 16:08:26
