二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 00939 | 建设银行 | 8.450 | +0.040 (+0.476%) | 8.410 | 180,305,376 | 1,517,960,000 | 240,417 | 2,031,523.60 |
| 01398 | 工商银行 | 6.960 | +0.080 (+1.163%) | 6.880 | 135,548,225 | 937,490,000 | 86,794 | 604,086.24 |
| 03988 | 中国银行 | 5.060 | +0.050 (+0.998%) | 5.010 | 345,126,457 | 1,736,770,000 | 83,622.3 | 423,128.82 |
| 02799 | 中信金融资产 | 0.770 | -0.020 (-2.532%) | 0.790 | 64,414,000 | 49,595,800 | 80,246.7 | 61,789.96 |
| 00493 | 国美零售 | 0.013 | -0.001 (-7.143%) | 0.014 | 20,929,001 | 278,920 | 72,999.4 | 948.992 |
| 80883 | 中国海洋石油-R | 23.760 | +0.260 (+1.106%) | 23.500 | 307,000 | 7,310,780 | 44,540 | 1,058,270.41 |
| 00883 | 中国海洋石油 | 27.020 | +0.060 (+0.223%) | 26.960 | 182,899,200 | 4,969,200,000 | 44,540 | 1,203,470.82 |
| 02007 | 碧桂园 | 0.310 | -0.010 (-3.125%) | 0.320 | 165,113,158 | 51,634,900 | 42,668.3 | 13,227.17 |
| 01508 | 中国再保险 | 1.460 | -0.020 (-1.351%) | 1.480 | 60,067,616 | 86,582,500 | 42,479.8 | 62,020.51 |
| 00020 | 商汤－Ｗ | 1.850 | -0.040 (-2.116%) | 1.890 | 278,102,394 | 516,029,000 | 40,424 | 74,784.40 |
| 80020 | 商汤－WR | 1.620 | -0.040 (-2.410%) | 1.660 | 289,000 | 470,760 | 40,424 | 65,486.88 |
| 01359 | 中国信达 | 1.140 | +0.010 (+0.885%) | 1.130 | 87,977,424 | 100,836,000 | 38,164.5 | 43,507.53 |
| 01216 | 中原银行 | 0.335 | +0.005 (+1.515%) | 0.330 | 612,000 | 202,260 | 36,549.8 | 12,244.18 |
| 03328 | 交通银行 | 7.200 | +0.080 (+1.124%) | 7.120 | 23,577,924 | 168,771,000 | 35,011.9 | 252,085.66 |
| 03800 | 协鑫科技 | 0.940 | +0.010 (+1.075%) | 0.930 | 224,183,716 | 209,094,000 | 33,216.5 | 31,223.51 |
| 08083 | 有赞 | 0.120 | 0.000 (+0.000%) | 0.120 | 46,836,000 | 5,590,340 | 32,529.7 | 3,903.564 |
| 01288 | 农业银行 | 5.680 | +0.100 (+1.792%) | 5.580 | 73,890,689 | 417,369,000 | 30,738.8 | 174,596.38 |
| 06288 | FAST RETAIL-DRS | 30.360 | -0.620 (-2.001%) | 30.980 | 3,300 | 100,182 | 30,683 | 931,535.90 |
| 00762 | 中国联通 | 7.080 | -0.040 (-0.562%) | 7.120 | 17,768,799 | 125,508,000 | 30,598.1 | 216,634.54 |
| 01060 | 大麦娱乐 | 0.640 | -0.010 (-1.538%) | 0.650 | 48,960,000 | 31,407,800 | 29,976.8 | 19,185.15 |
最后更新时间: 2026-04-02 16:08:32
