轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13332 | 恒指摩利A10月PW25 | 0.010 | 沽 | 2025-10-30 | 18,905 | 32.786 | 23.204 | 7.540 | 13.754 |
13405 | 恒指瑞银A9月PW25 | 0.010 | 沽 | 2025-09-29 | 19,900 | 34.591 | 19.189 | 26.650 | 15.585 |
13437 | 恒指摩利A9月PW25 | 0.010 | 沽 | 2025-09-29 | 19,900 | 34.591 | 19.189 | 19.166 | 15.585 |
13490 | 恒指汇丰A9月PW25 | 0.010 | 沽 | 2025-09-29 | 19,900 | 34.591 | 19.189 | 14.430 | 15.585 |
13511 | 恒指法兴A9月PW25 | 0.010 | 沽 | 2025-09-29 | 19,900 | 34.591 | 19.189 | 11.953 | 15.585 |
13577 | 恒指花旗A9月PW25 | 0.010 | 沽 | 2025-09-29 | 19,900 | 34.591 | 19.189 | 10.933 | 15.585 |
13589 | 恒指摩通A9月PW25 | 0.010 | 沽 | 2025-09-29 | 19,900 | 34.591 | 19.189 | 23.517 | 15.585 |
13621 | 恒指花旗A8月CW25 | 0.174 | 购 | 2025-08-28 | 23,800 | 21.612 | 1.194 | 2.360 | 17.202 |
14007 | 恒指花旗A9月CW25 | 0.021 | 购 | 2025-09-29 | 28,000 | 24.370 | 14.678 | 43.980 | 22.219 |
14009 | 恒指花旗A8月PW25 | 0.010 | 沽 | 2025-08-28 | 21,800 | 32.222 | 11.406 | 20.300 | 23.683 |
14110 | 恒指国君A8月CW25 | 0.174 | 购 | 2025-08-28 | 23,900 | 24.343 | 1.602 | 0.000 | 16.194 |
14171 | 恒指摩利A8月PW25 | 0.010 | 沽 | 2025-08-28 | 21,691 | 33.258 | 11.851 | 2.576 | 23.040 |
14185 | 恒指汇丰A8月PW25 | 0.013 | 沽 | 2025-08-28 | 21,691 | 35.794 | 11.958 | 7.845 | 20.921 |
14196 | 恒指瑞银A8月PW25 | 0.010 | 沽 | 2025-08-28 | 21,691 | 33.258 | 11.851 | 23.920 | 23.040 |
14225 | 恒指法兴A8月PW25 | 0.010 | 沽 | 2025-08-28 | 21,691 | 33.258 | 11.851 | 5.587 | 23.040 |
14226 | 恒指摩通A8月PW25 | 0.010 | 沽 | 2025-08-28 | 21,691 | 33.258 | 11.851 | 13.750 | 23.040 |
14241 | 恒指国君A9月CW25 | 0.053 | 购 | 2025-09-29 | 25,125 | 19.455 | 4.573 | 40.930 | 18.839 |
14244 | 恒指国君A8月PW25 | 0.010 | 沽 | 2025-08-28 | 21,691 | 33.258 | 11.851 | 53.330 | 23.040 |
14265 | 恒指摩利A9月CW25 | 0.059 | 购 | 2025-09-29 | 25,125 | 20.947 | 4.805 | 8.347 | 17.365 |
14289 | 恒指瑞银B9月CW25 | 0.017 | 购 | 2025-09-29 | 28,140 | 23.769 | 15.167 | 64.617 | 23.420 |
最后更新时间: 2025-08-01 16:35