公司回购一览
| 购回日期 (年-月-日) |
代号 | 名称 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日在港交所市场累积购回股数 | 占已发行 股份百分比 (%) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 9980 | 港铁汇理A8月CW08 | 709,151 | 不适用 | 不适用 | 不适用 | 不适用 | ||
| 2026-05-18 | 9922 | 九毛九 | 771,000 | 53,005,000.00 | 1.568 | 1.600 | 1.550 | 53,005,000 | 3.7925 |
| 2026-05-18 | 9911 | 赤子城科技 | 240,000 | 3,254,000.00 | 8.190 | 8.310 | 8.020 | 3,254,000 | 0.2306 |
| 2026-05-18 | 9890 | 江铜麦银8月CW08 | 40,000 | 11,819,400.00 | 13.934 | 14.160 | 13.760 | 11,819,400 | 2.22 |
| 2026-05-18 | 9886 | 中铝富通12月CW08 | 1,546,500 | 64,823,500.00 | 0.970 | 1.000 | 0.940 | 64,823,500 | 4.912833 |
| 2026-05-18 | 9660 | 地平线机器人－Ｗ | 10,399,800 | 51,382,200.00 | 5.949 | 6.060 | 5.870 | 51,382,200 | 0.3893 |
| 2026-05-18 | 9636 | 中交法巴B7月CW08 | 18,600 | 2,289,000.00 | 31.489 | 31.620 | 31.380 | 2,289,000 | 0.5105 |
| 2026-05-18 | 6868 | 天福 | 2,000 | 12,000.00 | 2.850 | 2.850 | 2.850 | 12,000 | 0.0011 |
| 2026-05-18 | 6690 | 海尔智家 | 600,000 | 不适用 | 不适用 | 不适用 | 不适用 | ||
| 2026-05-18 | 6618 | 京东健康 | 1,908,300 | 2,106,350.00 | 42.893 | 43.360 | 42.460 | 2,106,350 | 0.066 |
| 2026-05-18 | 6078 | 海吉亚医疗 | 363,200 | 5,345,400.00 | 11.007 | 11.100 | 10.770 | 5,345,400 | 0.8643 |
| 2026-05-18 | 6051 | 中移德银A9月CW08 | 8,000,000 | 173,104,000.00 | 0.114 | 0.115 | 0.113 | 173,104,000 | 0.5313 |
| 2026-05-18 | 3899 | 中集安瑞科 | 400,000 | 0.075 | 9.788 | 9.840 | 9.730 | 0.0754 | |
| 2026-05-18 | 3669 | 中国永达汽车 | 500,000 | 30,859,500.00 | 0.890 | 0.900 | 0.880 | 30,859,500 | 1.6448 |
| 2026-05-18 | 3650 | 中企汇丰E8月CW08 | 200,000 | 1.848 | 2.972 | 2.980 | 2.950 | 1.848022 | |
| 2026-05-18 | 3378 | 厦门港务 | 26,400 | 682,500.00 | 29.626 | 30.500 | 28.500 | 682,500 | 0.501 |
| 2026-05-18 | 3330 | 灵宝黄金 | 1,217,600 | 1,217,600.00 | 18.841 | 19.220 | 18.590 | 1,217,600 | 0.11 |
| 2026-05-18 | 2869 | 绿城服务 | 210,000 | 18,172,000.00 | 4.578 | 4.610 | 4.510 | 18,172,000 | 0.5781 |
| 2026-05-18 | 2652 | 18,000 | 787,500.00 | 20.593 | 20.760 | 20.480 | 787,500 | 0.2606 | |
| 2026-05-18 | 2643 | 173,600 | 515,000.00 | 23.019 | 23.260 | 22.440 | 515,000 | 0.09464 | |
| 2026-05-18 | 2618 | 京东物流 | 1,192,600 | 1,377,700.00 | 13.747 | 13.810 | 13.640 | 1,377,700 | 0.021 |
| 2026-05-18 | 2598 | 479,000 | 28,186,000.00 | 5.423 | 5.550 | 5.360 | 28,186,000 | 6.7447 | |
| 2026-05-18 | 2586 | 963,100 | 41,654,900.00 | 6.417 | 6.580 | 6.340 | 41,654,900 | 4.6302 | |
| 2026-05-18 | 2561 | 9,200 | 9,200.000 | 22.954 | 22.980 | 22.840 | 9,200 | 0.08 | |
| 2026-05-18 | 2533 | 黑芝麻智能 | 186,300 | 0.314 | 16.400 | 16.430 | 16.320 | 0.3137 | |
| 2026-05-18 | 2517 | 2,560,000 | 16,301,600.00 | 2.722 | 2.730 | 2.710 | 16,301,600 | 0.6211 | |
| 2026-05-18 | 2436 | 平安花旗C9月CW08 | 128,700 | 1,569,600.00 | 21.070 | 21.100 | 20.880 | 1,569,600 | 0.4443 |
| 2026-05-18 | 2418 | 中险瑞银3月CW08 | 4,599,000 | 7,576,500.00 | 3.843 | 3.940 | 3.620 | 7,576,500 | 1.3715 |
| 2026-05-18 | 2408 | 汇丰法兴A12月PW08 | 190,000 | 8,510,000.00 | 4.228 | 4.280 | 4.180 | 8,510,000 | 1.1974 |
| 2026-05-18 | 2373 | 汇丰汇理4月CW09 | 20,000 | 0.899 | 19.528 | 19.650 | 18.920 | 0.8993 | |
| 2026-05-18 | 2319 | 蒙牛乳业 | 400,000 | 0.870 | 17.207 | 17.220 | 17.170 | 0.87 | |
| 2026-05-18 | 2299 | 百宏实业 | 16,000 | 0.001 | 4.888 | 4.900 | 4.880 | 0.0008 | |
| 2026-05-18 | 2276 | 康耐特光学 | 400,000 | 6,318,200.00 | 43.287 | 43.740 | 42.660 | 6,318,200 | 1.316 |
| 2026-05-18 | 2273 | 中行花旗4月CW08 | 193,100 | 862,400.00 | 28.447 | 28.820 | 28.080 | 862,400 | 0.3764 |
| 2026-05-18 | 2251 | 中油法巴A5月PW08 | 66,000 | 1,123,200.00 | 11.340 | 12.100 | 11.170 | 1,123,200 | 1.0888 |
| 2026-05-18 | 2235 | 中险雷曼A4月CW08 | 30,000 | 2,491,800.00 | 7.948 | 7.990 | 7.860 | 2,491,800 | 1.4949 |
| 2026-05-18 | 2190 | 招行荷银A6月CW08 | 52,500 | 205,500.00 | 21.242 | 21.760 | 21.000 | 205,500 | 0.0614 |
| 2026-05-18 | 2167 | 新地汇理A7月CW08 | 2,000 | 209,000.00 | 3.580 | 3.580 | 3.580 | 209,000 | 0.1204 |
| 2026-05-18 | 2142 | 恒指德银E3月CW08 | 1,000,000 | 12,497,000.00 | 12.512 | 12.790 | 12.180 | 12,497,000 | 1.51 |
| 2026-05-18 | 2096 | 神华法巴9月CW09 | 1,912,000 | 22,485,000.00 | 11.189 | 11.281 | 11.030 | 22,485,000 | 0.9086 |
| 2026-05-18 | 2005 | 石四药集团 | 2,500,000 | 2,500,000.00 | 2.330 | 2.370 | 2.300 | 2,500,000 | 0.086 |
| 2026-05-18 | 1999 | 敏华控股 | 8,234,000 | 8,234,000.00 | 3.781 | 3.830 | 3.720 | 8,234,000 | 0.21 |
| 2026-05-18 | 1945 | 交银汇理B10月CW08 | 129,600 | 3,238,400.00 | 1.744 | 1.790 | 1.730 | 3,238,400 | 1.08 |
| 2026-05-18 | 1919 | 中远海控 | 2,490,000 | 1.211 | 14.609 | 14.760 | 14.510 | 1.211 | |
| 2026-05-18 | 1910 | 新秀丽 | 1,327,200 | 4,002,600.00 | 14.638 | 14.700 | 14.310 | 4,002,600 | 0.2894 |
| 2026-05-18 | 1873 | 中险瑞银C10月CW08 | 614,000 | 10,816,500.00 | 1.404 | 1.430 | 1.400 | 10,816,500 | 0.5082 |
| 2026-05-18 | 1810 | 小米集团－Ｗ | 3,265,200 | 1.490 | 30.626 | 30.700 | 30.560 | 1.49 | |
| 2026-05-18 | 1800 | 中国交通建设 | 1,446,000 | 不适用 | 不适用 | 不适用 | 不适用 | ||
| 2026-05-18 | 1797 | 东方甄选 | 985,000 | 5,312,500.00 | 25.313 | 25.680 | 25.020 | 5,312,500 | 0.5041 |
| 2026-05-18 | 1588 | 神华汇丰6月CW08 | 20,000 | 0.080 | 5.445 | 5.600 | 5.350 | 0.08 | |
| 2026-05-18 | 1516 | 融创服务 | 900,000 | 0.930 | 1.114 | 1.120 | 1.100 | 0.93 | |
| 2026-05-18 | 1458 | 周黑鸭国际 | 967,000 | 59,851,000.00 | 1.549 | 1.590 | 1.510 | 59,851,000 | 2.7713 |
| 2026-05-18 | 1358 | 普华和顺 | 1,120,000 | 41,644,000.00 | 1.170 | 1.170 | 1.170 | 41,644,000 | 2.801 |
| 2026-05-18 | 1357 | 美图公司 | 2,241,000 | 37,535,500.00 | 4.463 | 4.500 | 4.440 | 37,535,500 | 0.82 |
| 2026-05-18 | 1299 | 友邦保险 | 3,192,000 | 203,996,600.00 | 86.353 | 86.750 | 85.900 | 203,996,600 | 1.9073 |
| 2026-05-18 | 1274 | 港铁摩通5月CW08 | 297,100 | 2,606,800.00 | 3.938 | 4.020 | 3.860 | 2,606,800 | 1.1997 |
| 2026-05-18 | 1193 | 华润燃气 | 481,900 | 20,765,100.00 | 18.765 | 18.800 | 18.750 | 20,765,100 | 0.8974 |
| 2026-05-18 | 1177 | 中国生物制药 | 1,890,000 | 49,940,000.00 | 5.293 | 5.310 | 5.270 | 49,940,000 | 0.266 |
| 2026-05-18 | 1167 | 82,800 | 4,128,000.00 | 5.557 | 5.560 | 5.550 | 4,128,000 | 0.52337 | |
| 2026-05-18 | 1066 | 威高股份 | 520,000 | 49,240,400.00 | 3.426 | 3.470 | 3.390 | 49,240,400 | 10.9045 |
| 2026-05-18 | 869 | 彩星玩具 | 1,376,000 | 21,456,000.00 | 0.480 | 0.480 | 0.480 | 21,456,000 | 1.8183 |
| 2026-05-18 | 830 | 远东环球 | 60,000 | 440,000.00 | 0.830 | 0.830 | 0.830 | 440,000 | 0.0195 |
| 2026-05-18 | 797 | 30,000 | 5,488,000.00 | 0.580 | 0.580 | 0.580 | 5,488,000 | 0.19933 | |
| 2026-05-18 | 732 | 信利国际 | 1,944,000 | 0.190 | 1.010 | 1.020 | 1.000 | 0.19 | |
| 2026-05-18 | 700 | 腾讯控股 | 1,112,000 | 1,112,000.00 | 450.261 | 457.400 | 445.800 | 1,112,000 | 0.0122 |
| 2026-05-18 | 699 | 神州租车 | 150,000 | 570,000.00 | 18.187 | 18.210 | 18.130 | 570,000 | 0.36915 |
| 2026-05-18 | 697 | 首程控股 | 4,500,000 | 4,500,000.00 | 1.596 | 1.610 | 1.570 | 4,500,000 | 0.0549 |
| 2026-05-18 | 656 | 复星国际 | 1,200,000 | 0.524 | 4.004 | 4.010 | 3.990 | 0.5236 | |
| 2026-05-18 | 623 | 中视金桥 | 7,000 | 5,155,000.00 | 2.030 | 2.030 | 2.030 | 5,155,000 | 1.1 |
| 2026-05-18 | 460 | 四环医药 | 10,000,000 | 87,596,000.00 | 1.069 | 1.080 | 1.050 | 87,596,000 | 0.9507 |
| 2026-05-18 | 418 | 方正控股 | 100,000 | 3.700 | 0.729 | 0.730 | 0.710 | 3.7 | |
| 2026-05-18 | 390 | 中国中铁 | 10,208,600 | 不适用 | 不适用 | 不适用 | 不适用 | ||
| 2026-05-18 | 325 | 布鲁可 | 200,100 | 904,200.00 | 55.639 | 56.300 | 54.250 | 904,200 | 0.363 |
| 2026-05-18 | 314 | 香港建设11月W09 | 200,000 | 16,720,200.00 | 1.358 | 1.380 | 1.330 | 16,720,200 | 2.229 |
| 2026-05-18 | 300 | 美的集团 | 1,210,000 | 不适用 | 不适用 | 不适用 | 不适用 | ||
| 2026-05-18 | 136 | 马斯葛集团 | 6,440,000 | 6,440,000.00 | 1.460 | 1.460 | 1.460 | 6,440,000 | 0.41 |
最后更新时间: 2026-05-19
