市场走势分析
| 代号 | 名称 | 現价 | 升/跌 | 已发行股数 (百万) |
最近市值 (百万) |
流通系数 (%) |
影响恒指 (点数) |
每个交易单位 对恒指影响 (点数) |
成交量 (百万) |
|---|
| 00941 | 中国移动 | 85.100 | -1.400 (-1.650%) | 20,737 | 1,793,821.00 | 30 | -22 | 0 | 2,174M | |
| 02318 | 中国平安 | 65.250 | +1.500 (+2.300%) | 7,447 | 474,783.00 | 55 | -12 | 0 | 5,471M | |
| 06690 | 海尔智家 | 26.700 | +0.180 (+0.670%) | 2,854 | 75,713.00 | 0 | -12 | 0 | 365.892M | |
| 01928 | 金沙中国有限公司 | 20.100 | -0.620 (-3.080%) | 8,093 | 167,694.00 | 0 | 0 | 0 | 265.375M | |
| 01929 | 周大福 | 12.590 | -0.310 (-2.460%) | 9,864 | 129,428.00 | 0 | 0 | 0 | 202.758M | |
| 01997 | 九龙仓置业 | 24.380 | -0.540 (-2.210%) | 3,036 | 75,662.00 | 0 | 0 | 0 | 68.470M | |
| 09992 | 泡泡玛特 | 190.700 | -3.400 (-1.780%) | 1,342 | 260,665.00 | 0 | 0 | 0 | 1,712M | |
| 02015 | 理想汽车－Ｗ | 65.600 | -1.950 (-2.970%) | 1,785 | 120,581.00 | 0 | 0 | 0 | 610.306M | |
| 02020 | 安踏体育 | 82.100 | +0.300 (+0.370%) | 2,796 | 228,766.00 | 0 | 0 | 0 | 779.621M | |
| 02057 | 中通快递－Ｗ | 163.400 | -6.500 (-3.980%) | 598 | 101,662.00 | 0 | 0 | 0 | 255.236M | |
| 01810 | 小米集团－Ｗ | 41.840 | -1.120 (-2.680%) | 21,533 | 925,086.00 | 0 | 0 | 0 | 5,567M | |
| 01801 | 信达生物 | 81.750 | -3.450 (-4.220%) | 1,720 | 146,612.00 | 0 | 0 | 0 | 1,271M | |
| 01378 | 中国宏桥集团 | 31.940 | -0.740 (-2.320%) | 9,924 | 324,328.00 | 0 | 0 | 0 | 919.735M | |
| 01299 | 友邦保险 | 80.650 | +1.650 (+2.050%) | 10,506 | 829,979.00 | 0 | 0 | 0 | 2,141M | |
| 01209 | 华润万象生活 | 43.720 | -0.320 (-0.730%) | 2,282 | 100,521.00 | 0 | 0 | 0 | 81.521M | |
| 01177 | 中国生物制药 | 6.500 | -0.300 (-4.620%) | 18,760 | 127,572.00 | 0 | 0 | 0 | 619.453M | |
| 01113 | 长实集团 | 39.400 | -0.580 (-1.470%) | 3,499 | 139,921.00 | 0 | 0 | 0 | 98.123M | |
| 01109 | 华润置地 | 27.940 | -0.300 (-1.070%) | 7,130 | 201,377.00 | 0 | 0 | 0 | 195.121M | |
| 01099 | 国药控股 | 19.960 | -0.400 (-2.000%) | 1,341 | 27,319.00 | 0 | 0 | 0 | 102.100M | |
| 01093 | 石药集团 | 7.510 | -0.150 (-2.000%) | 11,522 | 88,261.00 | 0 | 0 | 0 | 804.350M | |
| 02269 | 药明生物 | 32.440 | -1.040 (-3.210%) | 4,128 | 138,209.00 | 0 | 0 | 0 | 899.048M | |
| 02313 | 申洲国际 | 61.600 | -0.950 (-1.540%) | 1,503 | 94,026.00 | 0 | 0 | 0 | 274.012M | |
| 09988 | 阿里巴巴－Ｗ | 148.600 | -5.500 (-3.700%) | 19,088 | 2,941,608.00 | 0 | 0 | 0 | 14,139M | |
| 09961 | 携程集团－Ｓ | 554.000 | +4.000 (+0.720%) | 653 | 359,298.00 | 0 | 0 | 0 | 864.448M | |
| 09901 | 新东方－Ｓ | 43.200 | +1.180 (+2.730%) | 1,580 | 66,403.00 | 0 | 0 | 0 | 177.057M | |
| 09888 | 百度集团－ＳＷ | 118.700 | -7.300 (-6.150%) | 2,378 | 299,650.00 | 0 | 0 | 0 | 2,137M | |
| 09633 | 农夫山泉 | 45.120 | -1.820 (-4.030%) | 5,034 | 236,327.00 | 0 | 0 | 0 | 412.533M | |
| 09618 | 京东集团－ＳＷ | 113.500 | -2.100 (-1.850%) | 2,865 | 331,202.00 | 0 | 0 | 0 | 982.815M | |
| 06862 | 海底捞国际 | 14.600 | +0.180 (+1.230%) | 5,574 | 80,377.00 | 0 | 0 | 0 | 467.821M | |
| 06618 | 京东健康 | 57.300 | -2.450 (-4.280%) | 3,209 | 191,754.00 | 0 | 0 | 0 | 585.178M | |
| 09999 | 网易－Ｓ | 216.600 | -1.800 (-0.830%) | 3,167 | 691,882.00 | 0 | 0 | 0 | 839.716M | |
| 03692 | 翰森制药 | 39.740 | -3.260 (-8.200%) | 6,055 | 260,371.00 | 0 | 0 | 0 | 746.390M | |
| 03690 | 美团－Ｗ | 100.900 | -1.500 (-1.490%) | 5,532 | 566,491.00 | 0 | 0 | 0 | 3,913M | |
| 02688 | 新奥能源 | 72.600 | -0.650 (-0.900%) | 1,131 | 82,896.00 | 0 | 0 | 0 | 353.763M | |
| 02618 | 京东物流 | 12.000 | -0.160 (-1.330%) | 6,656 | 80,946.00 | 0 | 0 | 0 | 61.973M | |
| 02388 | 中银香港 | 38.280 | +0.240 (+0.630%) | 10,572 | 402,188.00 | 35 | 0 | 0 | 388.091M | |
| 02382 | 舜宇光学科技 | 66.400 | -1.050 (-1.580%) | 1,094 | 73,844.00 | 0 | 0 | 0 | 529.595M | |
| 02331 | 李宁 | 18.640 | +0.960 (+5.150%) | 2,584 | 45,699.00 | 0 | 0 | 0 | 932.289M | |
| 02319 | 蒙牛乳业 | 14.880 | +0.250 (+1.680%) | 3,893 | 56,957.00 | 0 | 0 | 0 | 303.055M | |
| 01044 | 恒安国际 | 28.960 | 0.000 (+0.000%) | 1,160 | 33,617.00 | 0 | 0 | 0 | 70.165M | |
| 01038 | 长江基建集团 | 55.850 | +0.650 (+1.160%) | 2,519 | 139,082.00 | 0 | 0 | 0 | 240.956M | |
| 00001 | 长江和记实业 | 54.750 | -0.650 (-1.190%) | 3,830 | 212,184.00 | 60 | 0 | 0 | 203.018M | |
| 00241 | 阿里健康 | 5.220 | -0.110 (-2.110%) | 16,174 | 86,211.00 | 0 | 0 | 0 | 295.169M | |
| 00267 | 中信股份 | 12.240 | -0.020 (-0.160%) | 29,090 | 356,646.00 | 55 | 0 | 0 | 165.844M | |
| 00285 | 比亚迪电子 | 33.640 | -0.600 (-1.780%) | 2,253 | 77,149.00 | 0 | 0 | 0 | 184.036M | |
| 00288 | 万洲国际 | 8.890 | +0.170 (+1.910%) | 12,830 | 111,879.00 | 0 | 0 | 0 | 410.519M | |
| 00291 | 华润啤酒 | 26.720 | -0.220 (-0.820%) | 3,244 | 87,398.00 | 50 | 0 | 0 | 207.067M | |
| 00300 | 美的集团 | 88.350 | -0.700 (-0.790%) | 650 | 57,958.00 | 0 | 0 | 0 | 414.682M | |
| 00316 | 东方海外国际 | 124.900 | -1.800 (-1.440%) | 660 | 83,669.00 | 0 | 0 | 0 | 119.317M | |
| 00322 | 康师傅控股 | 11.900 | +0.160 (+1.340%) | 5,636 | 66,172.00 | 0 | 0 | 0 | 72.161M | |
| 00175 | 吉利汽车 | 17.210 | -0.560 (-3.250%) | 10,119 | 179,831.00 | 0 | 0 | 0 | 521.966M | |
| 00011 | 恒生银行 | 153.500 | +0.500 (+0.330%) | 1,872 | 286,559.00 | 40 | 0 | 0 | 251.675M | |
| 00101 | 恒隆地产 | 8.950 | -0.210 (-2.350%) | 5,056 | 46,318.00 | 50 | 0 | 0 | 62.234M | |
| 00002 | 中电控股 | 68.500 | +0.700 (+1.020%) | 2,526 | 171,293.00 | 75 | 0 | 0 | 370.192M | |
| 00003 | 香港中华煤气 | 7.060 | -0.120 (-1.700%) | 18,659 | 133,977.00 | 60 | 0 | 0 | 166.876M | |
| 00005 | 汇丰控股 | 116.200 | -1.100 (-0.950%) | 17,175 | 2,014,655.00 | 100 | 0 | 0 | 1,384M | |
| 00006 | 电能实业 | 53.450 | +0.250 (+0.470%) | 2,131 | 113,374.00 | 65 | 0 | 0 | 234.530M | |
| 00012 | 恒基地产 | 29.060 | -0.400 (-1.380%) | 4,841 | 142,627.00 | 50 | 0 | 0 | 159.362M | |
| 00016 | 新鸿基地产 | 96.500 | -2.750 (-2.850%) | 2,897 | 287,604.00 | 60 | 0 | 0 | 403.952M | |
| 00027 | 银河娱乐 | 38.360 | -0.580 (-1.510%) | 4,379 | 170,527.00 | 0 | 0 | 0 | 389.205M | |
| 00066 | 港铁公司 | 30.320 | -0.540 (-1.780%) | 6,224 | 192,098.00 | 25 | 0 | 0 | 105.860M | |
| 00388 | 香港交易所 | 403.800 | +2.000 (+0.500%) | 1,267 | 509,416.00 | 100 | 0 | 0 | 1,558M | |
| 00669 | 创科实业 | 91.400 | -2.650 (-2.900%) | 1,829 | 172,098.00 | 0 | 0 | 0 | 393.745M | |
| 00960 | 龙湖集团 | 9.290 | -0.050 (-0.540%) | 7,041 | 65,768.00 | 0 | 0 | 0 | 88.634M | |
| 00881 | 中升控股 | 11.320 | +0.210 (+1.860%) | 2,366 | 26,297.00 | 0 | 0 | 0 | 80.489M | |
| 00868 | 信义玻璃 | 8.240 | -0.220 (-2.670%) | 4,424 | 37,427.00 | 0 | 0 | 0 | 83.352M | |
| 00968 | 信义光能 | 3.000 | -0.020 (-0.670%) | 9,147 | 27,624.00 | 0 | 0 | 0 | 130.615M | |
| 00836 | 华润电力 | 17.790 | -0.170 (-0.960%) | 5,177 | 92,979.00 | 0 | 0 | 0 | 342.260M | |
| 01876 | 百威亚太 | 7.830 | +0.020 (+0.260%) | 13,243 | 103,430.00 | 0 | 0 | 0 | 47.683M | |
| 00992 | 联想集团 | 9.560 | -0.140 (-1.460%) | 12,404 | 120,325.00 | 0 | 0 | 0 | 679.728M | |
| 00823 | 领展房产基金 | 34.500 | -0.280 (-0.810%) | 2,587 | 89,988.00 | 0 | 0 | 0 | 247.344M | |
| 00762 | 中国联通 | 8.510 | -0.090 (-1.060%) | 30,598 | 263,143.00 | 30 | 0 | 0 | 534.077M | |
| 01024 | 快手－Ｗ | 64.450 | -3.000 (-4.650%) | 3,612 | 243,691.00 | 0 | 0 | 0 | 2,385M | |
| 00688 | 中国海外发展 | 12.500 | -0.230 (-1.840%) | 10,944 | 139,328.00 | 50 | 0 | 0 | 179.539M | |
| 00728 | 中国电信 | 5.620 | -0.030 (-0.530%) | 13,877 | 78,407.00 | 0 | 0 | 0 | 407.146M | |
| 00700 | 腾讯控股 | 603.000 | -13.000 (-2.160%) | 9,144 | 5,633,265.00 | 55 | 0 | 0 | 9,186M | |
| 03968 | 招商银行 | 50.650 | -0.600 (-1.180%) | 4,590 | 235,283.00 | 0 | 2 | 0 | 589.420M | |
| 02359 | 药明康德 | 102.500 | -2.600 (-2.540%) | 510 | 53,651.00 | 0 | 2 | 0 | 263.323M | |
| 00981 | 中芯国际 | 64.700 | -3.000 (-4.640%) | 6,000 | 406,250.00 | 0 | 2 | 0 | 4,402M | |
| 02899 | 紫金矿业 | 34.460 | +0.140 (+0.410%) | 5,988 | 205,536.00 | 0 | 12 | 0 | 1,632M | |
| 03988 | 中国银行 | 4.400 | -0.020 (-0.450%) | 83,622 | 369,610.00 | 0 | 20 | 0 | 637.388M | |
| 00857 | 中国石油股份 | 8.140 | -0.100 (-1.230%) | 21,098 | 173,854.00 | 100 | 22 | 0 | 1,146M | |
| 01088 | 中国神华 | 38.540 | -0.280 (-0.730%) | 3,377 | 131,113.00 | 100 | 22 | 0 | 536.322M | |
| 00386 | 中国石油化工股份 | 4.420 | +0.080 (+1.810%) | 23,945 | 103,922.00 | 100 | 22 | 0 | 1,024M | |
| 00883 | 中国海洋石油 | 20.680 | -0.200 (-0.970%) | 44,539 | 929,994.00 | 40 | 32 | 0 | 1,432M | |
| 02628 | 中国人寿 | 28.560 | +0.260 (+0.910%) | 7,441 | 210,585.00 | 100 | 32 | 0 | 2,362M | |
| 01398 | 工商银行 | 6.090 | -0.050 (-0.820%) | 86,794 | 532,915.00 | 55 | 82 | 0 | 771.464M | |
| 00939 | 建设银行 | 7.550 | -0.090 (-1.190%) | 240,417 | 1,836,788.00 | 20 | 112 | 0 | 1,744M | |
| 01211 | 比亚迪股份 | 96.000 | -2.500 (-2.600%) | 3,683 | 362,814.00 | 0 | 182 | 0 | 1,715M |
| 总计: 93,743M |
最后更新时间: 2025-12-15 16:25:00
