市场走势分析
| 代号 | 名称 | 現价 | 升/跌 | 已发行股数 (百万) |
最近市值 (百万) |
流通系数 (%) |
影响恒指 (点数) |
每个交易单位 对恒指影响 (点数) |
成交量 (百万) |
|---|
| 00941 | 中国移动 | 85.900 | -0.200 (-0.230%) | 20,708 | 1,783,026.00 | 30 | -22 | 0 | 1,043M | |
| 02318 | 中国平安 [H股] | 52.900 | -1.050 (-1.980%) | 7,447 | 401,796.00 | 55 | -12 | 0 | 4,193M | |
| 06690 | 海尔智家 [H股] | 24.300 | -0.400 (-1.650%) | 2,857 | 70,577.00 | 0 | -12 | 0 | 335.556M | |
| 09988 | 阿里巴巴－Ｗ | 116.900 | +1.200 (+1.030%) | 19,082 | 2,207,878.00 | 0 | 0 | 0 | 8,851M | |
| 01876 | 百威亚太 | 8.090 | -0.170 (-2.100%) | 13,243 | 109,390.00 | 0 | 0 | 0 | 311.865M | |
| 01928 | 金沙中国有限公司 | 18.880 | -0.160 (-0.850%) | 8,093 | 154,097.00 | 0 | 0 | 0 | 379.844M | |
| 01929 | 周大福 | 13.200 | +0.040 (+0.300%) | 9,864 | 129,822.00 | 0 | 0 | 0 | 153.010M | |
| 01997 | 九龙仓置业 | 24.400 | -0.550 (-2.250%) | 3,036 | 75,753.00 | 0 | 0 | 0 | 144.016M | |
| 02015 | 理想汽车－Ｗ | 100.500 | -3.300 (-3.280%) | 1,785 | 185,290.00 | 0 | 0 | 0 | 2,583M | |
| 02020 | 安踏体育 | 89.600 | -0.400 (-0.450%) | 2,807 | 252,649.00 | 0 | 0 | 0 | 545.685M | |
| 01378 | 中国宏桥集团 | 20.350 | -0.450 (-2.210%) | 9,288 | 193,196.00 | 0 | 0 | 0 | 695.915M | |
| 01299 | 友邦保险 | 71.350 | -2.050 (-2.870%) | 10,503 | 770,975.00 | 0 | 0 | 0 | 1,681M | |
| 01209 | 华润万象生活 | 36.600 | +0.100 (+0.270%) | 2,282 | 83,311.00 | 0 | 0 | 0 | 166.022M | |
| 01177 | 中国生物制药 | 7.320 | -0.200 (-2.730%) | 18,760 | 141,080.00 | 0 | 0 | 0 | 1,213M | |
| 01113 | 长实集团 | 35.600 | -0.450 (-1.260%) | 3,499 | 126,167.00 | 0 | 0 | 0 | 108.951M | |
| 01109 | 华润置地 | 28.600 | -0.250 (-0.870%) | 7,130 | 205,727.00 | 0 | 0 | 0 | 412.760M | |
| 01099 | 国药控股 [H股] | 18.840 | -0.020 (-0.110%) | 1,341 | 25,306.00 | 0 | 0 | 0 | 87.726M | |
| 01093 | 石药集团 | 9.890 | -0.030 (-0.300%) | 11,521 | 114,297.00 | 0 | 0 | 0 | 2,975M | |
| 01044 | 恒安国际 | 23.250 | -0.250 (-1.080%) | 1,160 | 27,279.00 | 0 | 0 | 0 | 71.619M | |
| 02057 | 中通快递－Ｗ | 163.200 | +11.300 (+6.920%) | 598 | 90,892.00 | 0 | 0 | 0 | 1,651M | |
| 02269 | 药明生物 | 31.350 | -0.850 (-2.710%) | 4,069 | 131,026.00 | 0 | 0 | 0 | 1,539M | |
| 09961 | 携程集团－Ｓ | 484.800 | -7.200 (-1.490%) | 653 | 321,409.00 | 0 | 0 | 0 | 1,095M | |
| 09901 | 新东方－Ｓ | 34.350 | -0.650 (-1.890%) | 1,647 | 57,663.00 | 0 | 0 | 0 | 302.524M | |
| 09888 | 百度集团－ＳＷ | 85.500 | +0.900 (+1.050%) | 2,378 | 201,193.00 | 0 | 0 | 0 | 760.445M | |
| 09633 | 农夫山泉 [H股] | 44.950 | -0.500 (-1.110%) | 5,034 | 228,825.00 | 0 | 0 | 0 | 402.743M | |
| 09618 | 京东集团－ＳＷ | 122.700 | -0.200 (-0.160%) | 2,865 | 352,117.00 | 0 | 0 | 0 | 1,821M | |
| 06862 | 海底捞国际 | 13.860 | -0.060 (-0.430%) | 5,574 | 77,590.00 | 0 | 0 | 0 | 326.403M | |
| 06618 | 京东健康 | 48.750 | -1.550 (-3.180%) | 3,200 | 160,965.00 | 0 | 0 | 0 | 435.864M | |
| 09999 | 网易－Ｓ | 201.400 | -3.000 (-1.490%) | 3,167 | 647,530.00 | 0 | 0 | 0 | 1,008M | |
| 03692 | 翰森制药 | 34.900 | -0.450 (-1.290%) | 5,947 | 210,231.00 | 0 | 0 | 0 | 364.867M | |
| 03690 | 美团－Ｗ | 122.200 | +0.600 (+0.490%) | 5,530 | 672,502.00 | 0 | 0 | 0 | 6,844M | |
| 02688 | 新奥能源 | 64.000 | -0.050 (-0.080%) | 1,131 | 72,456.00 | 0 | 0 | 0 | 201.325M | |
| 02388 | 中银香港 | 35.150 | -0.150 (-0.430%) | 10,572 | 373,219.00 | 35 | 0 | 0 | 426.889M | |
| 02382 | 舜宇光学科技 | 71.850 | -1.300 (-1.810%) | 1,094 | 80,084.00 | 0 | 0 | 0 | 807.389M | |
| 02331 | 李宁 | 16.360 | -0.300 (-1.830%) | 2,584 | 43,062.00 | 0 | 0 | 0 | 266.951M | |
| 02319 | 蒙牛乳业 | 16.160 | -0.220 (-1.360%) | 3,911 | 64,065.00 | 0 | 0 | 0 | 263.574M | |
| 02313 | 申洲国际 | 56.100 | -0.750 (-1.340%) | 1,503 | 85,458.00 | 0 | 0 | 0 | 193.566M | |
| 01038 | 长江基建集团 | 54.500 | -0.850 (-1.560%) | 2,519 | 139,460.00 | 0 | 0 | 0 | 84.203M | |
| 01024 | 快手－Ｗ | 74.600 | -2.400 (-3.220%) | 3,579 | 275,609.00 | 0 | 0 | 0 | 4,067M | |
| 00001 | 长江和记实业 | 50.500 | -0.900 (-1.780%) | 3,830 | 196,864.00 | 60 | 0 | 0 | 551.524M | |
| 00175 | 吉利汽车 | 17.660 | -0.020 (-0.110%) | 10,084 | 178,297.00 | 0 | 0 | 0 | 858.601M | |
| 00241 | 阿里健康 | 4.820 | -0.060 (-1.240%) | 16,123 | 78,683.00 | 0 | 0 | 0 | 452.758M | |
| 00267 | 中信股份 | 11.600 | -0.180 (-1.550%) | 29,090 | 342,683.00 | 55 | 0 | 0 | 375.644M | |
| 00285 | 比亚迪电子 | 32.600 | -0.300 (-0.920%) | 2,253 | 74,130.00 | 0 | 0 | 0 | 379.765M | |
| 00288 | 万洲国际 | 7.970 | +0.060 (+0.750%) | 12,830 | 101,487.00 | 0 | 0 | 0 | 151.557M | |
| 00291 | 华润啤酒 | 25.800 | -0.350 (-1.360%) | 3,244 | 84,835.00 | 50 | 0 | 0 | 237.958M | |
| 00300 | 美的集团 [H股] | 75.900 | -0.250 (-0.330%) | 650 | 49,542.00 | 0 | 0 | 0 | 250.174M | |
| 00316 | 东方海外国际 | 140.200 | -1.300 (-0.930%) | 660 | 93,442.00 | 0 | 0 | 0 | 60.516M | |
| 00101 | 恒隆地产 | 7.930 | -0.150 (-1.890%) | 5,002 | 40,416.00 | 50 | 0 | 0 | 117.693M | |
| 00066 | 港铁公司 | 28.200 | -0.050 (-0.180%) | 6,224 | 175,851.00 | 25 | 0 | 0 | 135.535M | |
| 00002 | 中电控股 | 67.600 | -0.550 (-0.810%) | 2,526 | 172,177.00 | 75 | 0 | 0 | 360.560M | |
| 00003 | 香港中华煤气 | 6.940 | -0.070 (-1.010%) | 18,659 | 130,805.00 | 60 | 0 | 0 | 153.052M | |
| 00005 | 汇丰控股 | 95.250 | -0.900 (-0.940%) | 17,420 | 1,675,000.00 | 100 | 0 | 0 | 1,887M | |
| 00006 | 电能实业 | 51.000 | -0.700 (-1.370%) | 2,131 | 110,178.00 | 65 | 0 | 0 | 110.949M | |
| 00011 | 恒生银行 | 112.900 | -1.700 (-1.510%) | 1,882 | 215,707.00 | 40 | 0 | 0 | 325.675M | |
| 00012 | 恒基地产 | 27.350 | -0.150 (-0.550%) | 4,841 | 133,138.00 | 50 | 0 | 0 | 189.104M | |
| 00016 | 新鸿基地产 | 91.700 | -1.800 (-1.960%) | 2,897 | 270,942.00 | 60 | 0 | 0 | 372.890M | |
| 00027 | 银河娱乐 | 37.900 | -0.500 (-1.320%) | 4,374 | 167,995.00 | 0 | 0 | 0 | 387.854M | |
| 00322 | 康师傅控股 | 11.340 | -0.240 (-2.120%) | 5,636 | 65,270.00 | 0 | 0 | 0 | 127.438M | |
| 01810 | 小米集团－Ｗ | 53.400 | +0.250 (+0.470%) | 21,436 | 1,139,355.00 | 0 | 0 | 0 | 6,692M | |
| 00836 | 华润电力 | 19.140 | -0.320 (-1.670%) | 5,177 | 100,745.00 | 0 | 0 | 0 | 211.176M | |
| 00960 | 龙湖集团 | 9.610 | -0.180 (-1.870%) | 6,987 | 68,404.00 | 0 | 0 | 0 | 199.389M | |
| 00868 | 信义玻璃 | 8.130 | +0.030 (+0.370%) | 4,397 | 35,619.00 | 0 | 0 | 0 | 143.563M | |
| 00992 | 联想集团 | 10.100 | -0.020 (-0.200%) | 12,404 | 125,535.00 | 0 | 0 | 0 | 706.884M | |
| 00823 | 领展房产基金 | 42.900 | -1.000 (-2.330%) | 2,582 | 113,367.00 | 0 | 0 | 0 | 468.164M | |
| 00881 | 中升控股 | 13.060 | -0.180 (-1.380%) | 2,366 | 31,338.00 | 0 | 0 | 0 | 294.261M | |
| 00762 | 中国联通 | 9.630 | -0.130 (-1.350%) | 30,598 | 298,637.00 | 30 | 0 | 0 | 571.346M | |
| 00700 | 腾讯控股 | 535.000 | -15.000 (-2.800%) | 9,165 | 5,041,116.00 | 55 | 0 | 0 | 11,508M | |
| 00688 | 中国海外发展 | 13.500 | -0.100 (-0.740%) | 10,944 | 148,850.00 | 50 | 0 | 0 | 171.656M | |
| 00669 | 创科实业 | 94.700 | +0.400 (+0.420%) | 1,831 | 172,672.00 | 0 | 0 | 0 | 339.713M | |
| 00388 | 香港交易所 | 417.000 | -10.000 (-2.400%) | 1,267 | 541,366.00 | 100 | 0 | 0 | 4,186M | |
| 00968 | 信义光能 | 3.090 | +0.040 (+1.290%) | 9,078 | 27,689.00 | 0 | 0 | 0 | 432.642M | |
| 03968 | 招商银行 [H股] | 50.300 | -0.700 (-1.390%) | 4,590 | 234,135.00 | 0 | 2 | 0 | 756.585M | |
| 00981 | 中芯国际 | 50.050 | -1.050 (-2.100%) | 5,997 | 306,482.00 | 0 | 2 | 0 | 3,340M | |
| 02359 | 药明康德 [H股] | 101.700 | -4.000 (-3.930%) | 387 | 40,913.00 | 0 | 2 | 0 | 1,534M | |
| 02899 | 紫金矿业 [H股] | 21.150 | +0.200 (+0.950%) | 5,988 | 125,466.00 | 0 | 12 | 0 | 883.890M | |
| 03988 | 中国银行 [H股] | 4.510 | -0.030 (-0.670%) | 83,622 | 379,645.00 | 0 | 20 | 0 | 1,024M | |
| 01088 | 中国神华 [H股] | 33.500 | -0.550 (-1.640%) | 3,377 | 115,003.00 | 100 | 22 | 0 | 355.630M | |
| 00857 | 中国石油股份 [H股] | 7.420 | -0.250 (-3.370%) | 21,098 | 161,828.00 | 100 | 22 | 0 | 1,492M | |
| 00386 | 中国石油化工股份 [H股] | 4.330 | -0.270 (-6.240%) | 24,012 | 110,459.00 | 100 | 22 | 0 | 1,889M | |
| 00883 | 中国海洋石油 | 18.660 | -0.260 (-1.390%) | 44,539 | 842,695.00 | 40 | 32 | 0 | 1,368M | |
| 02628 | 中国人寿 [H股] | 22.150 | -0.600 (-2.710%) | 7,441 | 169,286.00 | 100 | 32 | 0 | 2,983M | |
| 01398 | 工商银行 [H股] | 5.980 | -0.040 (-0.670%) | 86,794 | 522,500.00 | 55 | 82 | 0 | 1,318M | |
| 00939 | 建设银行 [H股] | 7.890 | -0.160 (-2.030%) | 240,417 | 1,935,359.00 | 20 | 112 | 0 | 2,298M | |
| 01211 | 比亚迪股份 [H股] | 116.200 | +0.800 (+0.690%) | 3,683 | 425,064.00 | 0 | 182 | 0 | 4,517M |
| 总计: 105,981M |
最后更新时间: 2025-08-01 16:35:00
