市场走势分析
| 代号 | 名称 | 現价 | 升/跌 | 已发行股数 (百万) |
最近市值 (百万) |
流通系数 (%) |
影响恒指 (点数) |
每个交易单位 对恒指影响 (点数) |
成交量 (百万) |
|---|
| 00941 | 中国移动 | 85.100 | -1.400 (-1.650%) | 20,737 | 1,793,821.00 | 30 | -22 | 0 | 1,700M | |
| 02318 | 中国平安 | 65.700 | +1.950 (+2.970%) | 7,447 | 474,783.00 | 55 | -12 | 0 | 4,412M | |
| 06690 | 海尔智家 | 26.800 | +0.280 (+1.040%) | 2,854 | 75,713.00 | 0 | -12 | 0 | 235.984M | |
| 01928 | 金沙中国有限公司 | 20.020 | -0.700 (-3.500%) | 8,093 | 167,694.00 | 0 | 0 | 0 | 149.815M | |
| 01929 | 周大福 | 12.620 | -0.280 (-2.220%) | 9,864 | 129,428.00 | 0 | 0 | 0 | 157.619M | |
| 01997 | 九龙仓置业 | 24.440 | -0.480 (-1.960%) | 3,036 | 75,662.00 | 0 | 0 | 0 | 43.960M | |
| 09992 | 泡泡玛特 | 190.000 | -4.100 (-2.160%) | 1,342 | 260,665.00 | 0 | 0 | 0 | 1,266M | |
| 02015 | 理想汽车－Ｗ | 66.050 | -1.500 (-2.270%) | 1,785 | 120,581.00 | 0 | 0 | 0 | 395.258M | |
| 02020 | 安踏体育 | 82.700 | +0.900 (+1.090%) | 2,796 | 228,766.00 | 0 | 0 | 0 | 587.080M | |
| 02057 | 中通快递－Ｗ | 163.900 | -6.000 (-3.660%) | 598 | 101,662.00 | 0 | 0 | 0 | 170.973M | |
| 01810 | 小米集团－Ｗ | 41.820 | -1.140 (-2.730%) | 21,533 | 925,086.00 | 0 | 0 | 0 | 4,021M | |
| 01801 | 信达生物 | 81.500 | -3.700 (-4.540%) | 1,720 | 146,612.00 | 0 | 0 | 0 | 978.234M | |
| 01378 | 中国宏桥集团 | 31.920 | -0.760 (-2.380%) | 9,924 | 324,328.00 | 0 | 0 | 0 | 735.183M | |
| 01299 | 友邦保险 | 80.550 | +1.550 (+1.920%) | 10,506 | 829,979.00 | 0 | 0 | 0 | 1,473M | |
| 01209 | 华润万象生活 | 43.600 | -0.440 (-1.010%) | 2,282 | 100,521.00 | 0 | 0 | 0 | 56.582M | |
| 01177 | 中国生物制药 | 6.520 | -0.280 (-4.290%) | 18,760 | 127,572.00 | 0 | 0 | 0 | 425.776M | |
| 01113 | 长实集团 | 39.460 | -0.520 (-1.320%) | 3,499 | 139,921.00 | 0 | 0 | 0 | 59.887M | |
| 01109 | 华润置地 | 27.980 | -0.260 (-0.930%) | 7,130 | 201,377.00 | 0 | 0 | 0 | 140.691M | |
| 01099 | 国药控股 | 19.860 | -0.500 (-2.520%) | 1,341 | 27,319.00 | 0 | 0 | 0 | 71.849M | |
| 01093 | 石药集团 | 7.510 | -0.150 (-2.000%) | 11,522 | 88,261.00 | 0 | 0 | 0 | 601.887M | |
| 02269 | 药明生物 | 32.460 | -1.020 (-3.140%) | 4,128 | 138,209.00 | 0 | 0 | 0 | 609.745M | |
| 02313 | 申洲国际 | 61.650 | -0.900 (-1.460%) | 1,503 | 94,026.00 | 0 | 0 | 0 | 207.200M | |
| 09988 | 阿里巴巴－Ｗ | 148.800 | -5.300 (-3.560%) | 19,088 | 2,941,608.00 | 0 | 0 | 0 | 11,301M | |
| 09961 | 携程集团－Ｓ | 555.500 | +5.500 (+0.990%) | 653 | 359,298.00 | 0 | 0 | 0 | 562.363M | |
| 09901 | 新东方－Ｓ | 43.180 | +1.160 (+2.690%) | 1,580 | 66,403.00 | 0 | 0 | 0 | 115.256M | |
| 09888 | 百度集团－ＳＷ | 119.100 | -6.900 (-5.790%) | 2,378 | 299,650.00 | 0 | 0 | 0 | 1,162M | |
| 09633 | 农夫山泉 | 45.200 | -1.740 (-3.850%) | 5,034 | 236,327.00 | 0 | 0 | 0 | 276.539M | |
| 09618 | 京东集团－ＳＷ | 114.600 | -1.000 (-0.870%) | 2,865 | 331,202.00 | 0 | 0 | 0 | 542.848M | |
| 06862 | 海底捞国际 | 14.670 | +0.250 (+1.700%) | 5,574 | 80,377.00 | 0 | 0 | 0 | 361.781M | |
| 06618 | 京东健康 | 57.600 | -2.150 (-3.730%) | 3,209 | 191,754.00 | 0 | 0 | 0 | 422.853M | |
| 09999 | 网易－Ｓ | 218.200 | -0.200 (-0.090%) | 3,167 | 691,882.00 | 0 | 0 | 0 | 463.157M | |
| 03692 | 翰森制药 | 39.780 | -3.220 (-8.090%) | 6,055 | 260,371.00 | 0 | 0 | 0 | 449.264M | |
| 03690 | 美团－Ｗ | 100.900 | -1.500 (-1.490%) | 5,532 | 566,491.00 | 0 | 0 | 0 | 2,872M | |
| 02688 | 新奥能源 | 72.600 | -0.650 (-0.900%) | 1,131 | 82,896.00 | 0 | 0 | 0 | 267.017M | |
| 02618 | 京东物流 | 12.000 | -0.160 (-1.330%) | 6,656 | 80,946.00 | 0 | 0 | 0 | 47.740M | |
| 02388 | 中银香港 | 38.180 | +0.140 (+0.370%) | 10,572 | 402,188.00 | 35 | 0 | 0 | 244.536M | |
| 02382 | 舜宇光学科技 | 66.450 | -1.000 (-1.500%) | 1,094 | 73,844.00 | 0 | 0 | 0 | 346.545M | |
| 02331 | 李宁 | 18.650 | +0.970 (+5.200%) | 2,584 | 45,699.00 | 0 | 0 | 0 | 710.020M | |
| 02319 | 蒙牛乳业 | 14.850 | +0.220 (+1.480%) | 3,893 | 56,957.00 | 0 | 0 | 0 | 222.333M | |
| 01044 | 恒安国际 | 29.020 | +0.060 (+0.210%) | 1,160 | 33,617.00 | 0 | 0 | 0 | 46.665M | |
| 01038 | 长江基建集团 | 55.550 | +0.350 (+0.630%) | 2,519 | 139,082.00 | 0 | 0 | 0 | 182.607M | |
| 00001 | 长江和记实业 | 54.800 | -0.600 (-1.090%) | 3,830 | 212,184.00 | 60 | 0 | 0 | 137.036M | |
| 00241 | 阿里健康 | 5.200 | -0.130 (-2.500%) | 16,174 | 86,211.00 | 0 | 0 | 0 | 204.494M | |
| 00267 | 中信股份 | 12.290 | +0.030 (+0.240%) | 29,090 | 356,646.00 | 55 | 0 | 0 | 110.954M | |
| 00285 | 比亚迪电子 | 33.620 | -0.620 (-1.840%) | 2,253 | 77,149.00 | 0 | 0 | 0 | 136.483M | |
| 00288 | 万洲国际 | 8.890 | +0.170 (+1.910%) | 12,830 | 111,879.00 | 0 | 0 | 0 | 294.748M | |
| 00291 | 华润啤酒 | 26.760 | -0.180 (-0.670%) | 3,244 | 87,398.00 | 50 | 0 | 0 | 153.305M | |
| 00300 | 美的集团 | 88.900 | -0.150 (-0.170%) | 650 | 57,958.00 | 0 | 0 | 0 | 302.670M | |
| 00316 | 东方海外国际 | 124.700 | -2.000 (-1.600%) | 660 | 83,669.00 | 0 | 0 | 0 | 94.181M | |
| 00322 | 康师傅控股 | 11.870 | +0.130 (+1.100%) | 5,636 | 66,172.00 | 0 | 0 | 0 | 53.755M | |
| 00175 | 吉利汽车 | 17.340 | -0.430 (-2.480%) | 10,119 | 179,831.00 | 0 | 0 | 0 | 266.222M | |
| 00011 | 恒生银行 | 153.500 | +0.500 (+0.330%) | 1,872 | 286,559.00 | 40 | 0 | 0 | 184.645M | |
| 00101 | 恒隆地产 | 8.990 | -0.170 (-1.890%) | 5,056 | 46,318.00 | 50 | 0 | 0 | 39.609M | |
| 00002 | 中电控股 | 68.450 | +0.650 (+0.950%) | 2,526 | 171,293.00 | 75 | 0 | 0 | 286.738M | |
| 00003 | 香港中华煤气 | 7.040 | -0.140 (-1.990%) | 18,659 | 133,977.00 | 60 | 0 | 0 | 131.758M | |
| 00005 | 汇丰控股 | 115.700 | -1.600 (-1.380%) | 17,175 | 2,014,655.00 | 100 | 0 | 0 | 857.550M | |
| 00006 | 电能实业 | 53.400 | +0.200 (+0.370%) | 2,131 | 113,374.00 | 65 | 0 | 0 | 176.548M | |
| 00012 | 恒基地产 | 29.160 | -0.300 (-1.030%) | 4,841 | 142,627.00 | 50 | 0 | 0 | 120.351M | |
| 00016 | 新鸿基地产 | 96.050 | -3.200 (-3.330%) | 2,897 | 287,604.00 | 60 | 0 | 0 | 293.891M | |
| 00027 | 银河娱乐 | 38.380 | -0.560 (-1.460%) | 4,379 | 170,527.00 | 0 | 0 | 0 | 256.208M | |
| 00066 | 港铁公司 | 30.200 | -0.660 (-2.190%) | 6,224 | 192,098.00 | 25 | 0 | 0 | 68.443M | |
| 00388 | 香港交易所 | 404.200 | +2.400 (+0.590%) | 1,267 | 509,416.00 | 100 | 0 | 0 | 1,120M | |
| 00669 | 创科实业 | 91.250 | -2.800 (-3.070%) | 1,829 | 172,098.00 | 0 | 0 | 0 | 249.906M | |
| 00960 | 龙湖集团 | 9.350 | +0.010 (+0.110%) | 7,041 | 65,768.00 | 0 | 0 | 0 | 65.922M | |
| 00881 | 中升控股 | 11.410 | +0.300 (+2.630%) | 2,366 | 26,297.00 | 0 | 0 | 0 | 61.839M | |
| 00868 | 信义玻璃 | 8.260 | -0.200 (-2.420%) | 4,424 | 37,427.00 | 0 | 0 | 0 | 63.924M | |
| 00968 | 信义光能 | 2.990 | -0.030 (-1.000%) | 9,147 | 27,624.00 | 0 | 0 | 0 | 112.867M | |
| 00836 | 华润电力 | 17.800 | -0.160 (-0.900%) | 5,177 | 92,979.00 | 0 | 0 | 0 | 274.168M | |
| 01876 | 百威亚太 | 7.840 | +0.030 (+0.380%) | 13,243 | 103,430.00 | 0 | 0 | 0 | 36.847M | |
| 00992 | 联想集团 | 9.580 | -0.120 (-1.250%) | 12,404 | 120,325.00 | 0 | 0 | 0 | 485.414M | |
| 00823 | 领展房产基金 | 34.620 | -0.160 (-0.460%) | 2,587 | 89,988.00 | 0 | 0 | 0 | 139.860M | |
| 00762 | 中国联通 | 8.480 | -0.120 (-1.420%) | 30,598 | 263,143.00 | 30 | 0 | 0 | 398.359M | |
| 01024 | 快手－Ｗ | 64.450 | -3.000 (-4.650%) | 3,612 | 243,691.00 | 0 | 0 | 0 | 1,697M | |
| 00688 | 中国海外发展 | 12.520 | -0.210 (-1.680%) | 10,944 | 139,328.00 | 50 | 0 | 0 | 145.622M | |
| 00728 | 中国电信 | 5.620 | -0.030 (-0.530%) | 13,877 | 78,407.00 | 0 | 0 | 0 | 298.227M | |
| 00700 | 腾讯控股 | 605.000 | -11.000 (-1.820%) | 9,144 | 5,633,265.00 | 55 | 0 | 0 | 6,642M | |
| 03968 | 招商银行 | 50.650 | -0.600 (-1.180%) | 4,590 | 235,283.00 | 0 | 2 | 0 | 355.001M | |
| 02359 | 药明康德 | 102.300 | -2.800 (-2.740%) | 510 | 53,651.00 | 0 | 2 | 0 | 194.029M | |
| 00981 | 中芯国际 | 64.850 | -2.850 (-4.390%) | 6,000 | 406,250.00 | 0 | 2 | 0 | 3,718M | |
| 02899 | 紫金矿业 | 34.440 | +0.120 (+0.350%) | 5,988 | 205,536.00 | 0 | 12 | 0 | 1,264M | |
| 03988 | 中国银行 | 4.400 | -0.020 (-0.450%) | 83,622 | 369,610.00 | 0 | 20 | 0 | 445.089M | |
| 00857 | 中国石油股份 | 8.130 | -0.110 (-1.350%) | 21,098 | 173,854.00 | 100 | 22 | 0 | 895.657M | |
| 01088 | 中国神华 | 38.700 | -0.120 (-0.310%) | 3,377 | 131,113.00 | 100 | 22 | 0 | 394.033M | |
| 00386 | 中国石油化工股份 | 4.440 | +0.100 (+2.250%) | 23,945 | 103,922.00 | 100 | 22 | 0 | 810.465M | |
| 00883 | 中国海洋石油 | 20.680 | -0.200 (-0.970%) | 44,539 | 929,994.00 | 40 | 32 | 0 | 1,222M | |
| 02628 | 中国人寿 | 28.580 | +0.280 (+0.980%) | 7,441 | 210,585.00 | 100 | 32 | 0 | 1,939M | |
| 01398 | 工商银行 | 6.110 | -0.030 (-0.490%) | 86,794 | 532,915.00 | 55 | 82 | 0 | 596.687M | |
| 00939 | 建设银行 | 7.560 | -0.080 (-1.060%) | 240,417 | 1,836,788.00 | 20 | 112 | 0 | 1,343M | |
| 01211 | 比亚迪股份 | 96.200 | -2.300 (-2.390%) | 3,683 | 362,814.00 | 0 | 182 | 0 | 934.875M |
| 总计: 69,169M |
最后更新时间: 2025-12-15 15:05:00
