市场走势分析
| 代号 | 名称 | 現价 | 升/跌 | 已发行股数 (百万) |
最近市值 (百万) |
流通系数 (%) |
影响恒指 (点数) |
每个交易单位 对恒指影响 (点数) |
成交量 (百万) |
|---|
| 00941 | 中国移动 | 86.800 | +0.400 (+0.460%) | 20,766 | 1,794,220.00 | 30 | -22 | 0 | 4,226M | |
| 02318 | 中国平安 | 61.400 | -0.450 (-0.730%) | 7,447 | 460,632.00 | 55 | -12 | 0 | 2,273M | |
| 06690 | 海尔智家 | 20.420 | -0.160 (-0.780%) | 2,853 | 58,726.00 | 0 | -12 | 0 | 340.982M | |
| 01177 | 中国生物制药 | 5.240 | -0.060 (-1.150%) | 18,745 | 99,350.00 | 0 | 0 | 0 | 418.110M | |
| 02313 | 申洲国际 | 45.500 | -0.140 (-0.310%) | 1,502 | 68,589.00 | 0 | 0 | 0 | 535.112M | |
| 02269 | 药明生物 | 33.000 | +0.060 (+0.180%) | 4,140 | 136,398.00 | 0 | 0 | 0 | 573.910M | |
| 02057 | 中通快递－Ｗ | 180.000 | -2.900 (-1.610%) | 563 | 103,119.00 | 0 | 0 | 0 | 367.922M | |
| 02020 | 安踏体育 | 75.700 | -0.100 (-0.130%) | 2,796 | 211,986.00 | 0 | 0 | 0 | 417.393M | |
| 02015 | 理想汽车－Ｗ | 62.100 | -2.800 (-4.510%) | 1,799 | 116,783.00 | 0 | 0 | 0 | 2,395M | |
| 01997 | 九龙仓置业 | 25.220 | -0.240 (-0.950%) | 3,036 | 77,302.00 | 0 | 0 | 0 | 92.774M | |
| 01929 | 周大福 | 11.000 | +0.030 (+0.270%) | 9,864 | 108,218.00 | 0 | 0 | 0 | 184.979M | |
| 01928 | 金沙中国有限公司 | 15.740 | +0.020 (+0.130%) | 8,093 | 127,227.00 | 0 | 0 | 0 | 225.780M | |
| 01876 | 百威亚太 | 7.520 | -0.070 (-0.930%) | 13,243 | 100,517.00 | 0 | 0 | 0 | 92.487M | |
| 01109 | 华润置地 | 35.340 | -0.580 (-1.640%) | 7,130 | 256,143.00 | 0 | 0 | 0 | 1,077M | |
| 01113 | 长实集团 | 50.450 | +0.150 (+0.300%) | 3,499 | 176,038.00 | 0 | 0 | 0 | 206.687M | |
| 01810 | 小米集团－Ｗ | 30.640 | -0.020 (-0.070%) | 21,454 | 657,787.00 | 0 | 0 | 0 | 2,749M | |
| 01801 | 信达生物 | 80.000 | -0.300 (-0.380%) | 1,738 | 139,580.00 | 0 | 0 | 0 | 1,171M | |
| 01378 | 中国宏桥集团 | 30.740 | -0.160 (-0.520%) | 9,911 | 306,273.00 | 0 | 0 | 0 | 1,575M | |
| 01299 | 友邦保险 | 85.950 | -0.700 (-0.810%) | 10,453 | 905,753.00 | 0 | 0 | 0 | 2,997M | |
| 01209 | 华润万象生活 | 45.780 | -0.020 (-0.040%) | 2,282 | 104,538.00 | 0 | 0 | 0 | 175.808M | |
| 01099 | 国药控股 | 17.680 | +0.170 (+0.960%) | 1,341 | 23,495.00 | 0 | 0 | 0 | 161.050M | |
| 02319 | 蒙牛乳业 | 17.400 | +0.060 (+0.340%) | 3,878 | 67,260.00 | 0 | 0 | 0 | 251.186M | |
| 02331 | 李宁 | 18.510 | +0.020 (+0.110%) | 2,584 | 47,793.00 | 0 | 0 | 0 | 246.059M | |
| 06862 | 海底捞国际 | 14.230 | -0.020 (-0.140%) | 5,574 | 79,429.00 | 0 | 0 | 0 | 177.356M | |
| 09618 | 京东集团－ＳＷ | 125.900 | -0.600 (-0.480%) | 2,496 | 315,809.00 | 0 | 0 | 0 | 1,763M | |
| 09633 | 农夫山泉 | 43.060 | +0.180 (+0.420%) | 5,034 | 215,886.00 | 0 | 0 | 0 | 333.627M | |
| 09888 | 百度集团－ＳＷ | 136.700 | +2.000 (+1.460%) | 2,323 | 312,983.00 | 0 | 0 | 0 | 1,471M | |
| 09901 | 新东方－Ｓ | 40.260 | +0.260 (+0.650%) | 1,580 | 63,211.00 | 0 | 0 | 0 | 202.157M | |
| 09961 | 携程集团－Ｓ | 388.600 | +4.400 (+1.130%) | 649 | 249,570.00 | 0 | 0 | 0 | 605.572M | |
| 09988 | 阿里巴巴－Ｗ | 133.300 | +1.600 (+1.200%) | 19,192 | 2,527,639.00 | 0 | 0 | 0 | 10,148M | |
| 09992 | 泡泡玛特 | 152.500 | +1.800 (+1.180%) | 1,341 | 202,095.00 | 0 | 0 | 0 | 1,841M | |
| 06618 | 京东健康 | 41.240 | -1.840 (-4.460%) | 3,210 | 138,320.00 | 0 | 0 | 0 | 684.814M | |
| 06181 | 老铺黄金 | 533.000 | -9.500 (-1.780%) | 143 | 77,871.00 | 0 | 0 | 0 | 501.998M | |
| 02382 | 舜宇光学科技 | 62.650 | -0.850 (-1.360%) | 1,078 | 68,514.00 | 0 | 0 | 0 | 636.657M | |
| 02388 | 中银香港 | 46.960 | +0.840 (+1.790%) | 10,572 | 487,616.00 | 35 | 0 | 0 | 783.859M | |
| 02618 | 京东物流 | 13.930 | +0.140 (+1.010%) | 6,672 | 92,013.00 | 0 | 0 | 0 | 156.093M | |
| 02688 | 新奥能源 | 59.100 | +0.150 (+0.250%) | 1,131 | 66,721.00 | 0 | 0 | 0 | 173.476M | |
| 03690 | 美团－Ｗ | 83.050 | +0.900 (+1.080%) | 5,595 | 459,667.00 | 0 | 0 | 0 | 2,556M | |
| 03692 | 翰森制药 | 33.960 | -0.200 (-0.590%) | 6,064 | 207,151.00 | 0 | 0 | 0 | 435.197M | |
| 03750 | 宁德时代 | 660.000 | -14.500 (-2.200%) | 218 | 147,243.00 | 0 | 0 | 0 | 2,502M | |
| 03993 | 洛阳钼业 | 17.720 | -0.250 (-1.410%) | 3,933 | 70,684.00 | 0 | 0 | 0 | 793.406M | |
| 09999 | 网易－Ｓ | 178.200 | +3.100 (+1.740%) | 3,192 | 558,938.00 | 0 | 0 | 0 | 904.384M | |
| 00001 | 长江和记实业 | 71.350 | -0.800 (-1.120%) | 3,830 | 276,337.00 | 60 | 0 | 0 | 475.068M | |
| 00267 | 中信股份 | 13.170 | +0.050 (+0.380%) | 29,090 | 381,664.00 | 55 | 0 | 0 | 199.283M | |
| 00285 | 比亚迪电子 | 26.600 | +0.060 (+0.230%) | 2,253 | 59,800.00 | 0 | 0 | 0 | 218.494M | |
| 00288 | 万洲国际 | 9.220 | -0.130 (-1.410%) | 12,830 | 119,962.00 | 0 | 0 | 0 | 244.784M | |
| 00300 | 美的集团 | 89.750 | -1.950 (-2.170%) | 650 | 59,682.00 | 0 | 0 | 0 | 757.371M | |
| 00316 | 东方海外国际 | 139.100 | -0.100 (-0.070%) | 660 | 91,923.00 | 0 | 0 | 0 | 126.018M | |
| 00322 | 康师傅控股 | 12.310 | +0.130 (+1.060%) | 5,637 | 68,660.00 | 0 | 0 | 0 | 222.448M | |
| 00291 | 华润啤酒 | 25.960 | -0.220 (-0.850%) | 3,244 | 84,932.00 | 50 | 0 | 0 | 258.280M | |
| 00388 | 香港交易所 | 410.000 | 0.000 (+0.000%) | 1,267 | 519,813.00 | 100 | 0 | 0 | 1,424M | |
| 00241 | 阿里健康 | 3.990 | -0.110 (-2.760%) | 16,175 | 66,318.00 | 0 | 0 | 0 | 640.904M | |
| 00175 | 吉利汽车 | 20.220 | -0.360 (-1.780%) | 10,783 | 221,931.00 | 0 | 0 | 0 | 1,358M | |
| 00101 | 恒隆地产 | 8.410 | +0.120 (+1.430%) | 5,056 | 41,919.00 | 50 | 0 | 0 | 77.904M | |
| 00002 | 中电控股 | 75.700 | -0.250 (-0.330%) | 2,526 | 191,883.00 | 75 | 0 | 0 | 307.557M | |
| 00003 | 香港中华煤气 | 7.350 | -0.010 (-0.140%) | 18,659 | 137,336.00 | 60 | 0 | 0 | 93.149M | |
| 00005 | 汇丰控股 | 140.300 | +2.200 (+1.570%) | 17,183 | 2,373,049.00 | 100 | 0 | 0 | 1,690M | |
| 00006 | 电能实业 | 65.050 | +0.150 (+0.230%) | 2,131 | 138,308.00 | 65 | 0 | 0 | 153.687M | |
| 00012 | 恒基地产 | 32.400 | -0.460 (-1.420%) | 4,841 | 159,087.00 | 50 | 0 | 0 | 414.012M | |
| 00016 | 新鸿基地产 | 135.900 | -0.800 (-0.590%) | 2,897 | 396,126.00 | 60 | 0 | 0 | 643.775M | |
| 00027 | 银河娱乐 | 33.120 | -0.140 (-0.420%) | 4,379 | 145,653.00 | 0 | 0 | 0 | 263.295M | |
| 00066 | 港铁公司 | 33.540 | 0.000 (+0.000%) | 6,224 | 208,780.00 | 25 | 0 | 0 | 109.185M | |
| 00669 | 创科实业 | 117.700 | -0.500 (-0.420%) | 1,829 | 216,277.00 | 0 | 0 | 0 | 775.134M | |
| 00688 | 中国海外发展 | 15.890 | -0.030 (-0.190%) | 10,944 | 174,242.00 | 50 | 0 | 0 | 283.522M | |
| 01044 | 恒安国际 | 26.040 | +0.100 (+0.380%) | 1,155 | 29,969.00 | 0 | 0 | 0 | 72.906M | |
| 01038 | 长江基建集团 | 65.400 | +0.500 (+0.760%) | 2,519 | 163,522.00 | 0 | 0 | 0 | 67.602M | |
| 01024 | 快手－Ｗ | 48.880 | +0.200 (+0.410%) | 3,668 | 178,591.00 | 0 | 0 | 0 | 1,560M | |
| 00992 | 联想集团 | 12.710 | +0.080 (+0.630%) | 12,404 | 156,670.00 | 0 | 0 | 0 | 1,143M | |
| 00968 | 信义光能 | 2.860 | +0.020 (+0.700%) | 9,147 | 25,977.00 | 0 | 0 | 0 | 174.831M | |
| 00960 | 龙湖集团 | 8.630 | +0.090 (+1.040%) | 7,097 | 60,611.00 | 0 | 0 | 0 | 118.502M | |
| 01093 | 石药集团 | 7.450 | -0.130 (-1.740%) | 11,522 | 87,340.00 | 0 | 0 | 0 | 594.347M | |
| 00868 | 信义玻璃 | 10.270 | +0.140 (+1.360%) | 4,424 | 44,816.00 | 0 | 0 | 0 | 86.874M | |
| 00700 | 腾讯控股 | 460.000 | +10.800 (+2.350%) | 9,118 | 4,095,805.00 | 55 | 0 | 0 | 15,552M | |
| 00762 | 中国联通 | 8.000 | +0.060 (+0.750%) | 30,598 | 242,949.00 | 30 | 0 | 0 | 694.226M | |
| 00823 | 领展房产基金 | 41.340 | +0.360 (+0.870%) | 2,598 | 106,504.00 | 0 | 0 | 0 | 400.194M | |
| 00728 | 中国电信 | 5.680 | +0.040 (+0.700%) | 13,877 | 78,268.00 | 0 | 0 | 0 | 1,254M | |
| 00836 | 华润电力 | 20.420 | +0.380 (+1.860%) | 5,177 | 103,748.00 | 0 | 0 | 0 | 381.498M | |
| 02359 | 药明康德 | 126.100 | +0.300 (+0.240%) | 510 | 64,217.00 | 0 | 2 | 0 | 579.564M | |
| 00981 | 中芯国际 | 68.500 | -0.200 (-0.290%) | 6,013 | 413,134.00 | 0 | 2 | 0 | 8,014M | |
| 03968 | 招商银行 | 46.340 | -0.240 (-0.520%) | 4,590 | 213,844.00 | 0 | 2 | 0 | 716.006M | |
| 02899 | 紫金矿业 | 33.400 | -1.020 (-3.050%) | 5,988 | 206,138.00 | 0 | 12 | 0 | 2,265M | |
| 03988 | 中国银行 | 5.270 | +0.060 (+1.140%) | 83,622 | 435,672.00 | 0 | 20 | 0 | 1,039M | |
| 01088 | 中国神华 | 44.760 | -0.160 (-0.360%) | 3,377 | 151,716.00 | 100 | 22 | 0 | 436.197M | |
| 00386 | 中国石油化工股份 | 4.500 | +0.010 (+0.220%) | 23,782 | 106,783.00 | 100 | 22 | 0 | 288.939M | |
| 00857 | 中国石油股份 | 11.120 | +0.130 (+1.170%) | 21,098 | 231,876.00 | 100 | 22 | 0 | 1,112M | |
| 02628 | 中国人寿 | 29.620 | -0.140 (-0.470%) | 7,441 | 221,449.00 | 100 | 32 | 0 | 2,247M | |
| 00883 | 中国海洋石油 | 27.560 | +0.800 (+2.900%) | 44,539 | 1,191,889.00 | 40 | 32 | 0 | 2,938M | |
| 01398 | 工商银行 | 6.930 | +0.080 (+1.150%) | 86,794 | 594,539.00 | 55 | 82 | 0 | 1,274M | |
| 00939 | 建设银行 | 8.850 | +0.090 (+1.020%) | 240,417 | 2,106,055.00 | 20 | 112 | 0 | 1,701M | |
| 01211 | 比亚迪股份 | 93.900 | +0.100 (+0.110%) | 3,683 | 345,502.00 | 0 | 182 | 0 | 1,726M |
| 总计: 106,598M |
最后更新时间: 2026-05-19 16:25:00
