DB Power与LPA宣布建立战略合作伙伴关系,为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

市场走势分析

代号 名称 現价 升/跌 已发行股数
(百万)
最近市值
(百万)
流通系数
(%)
影响恒指
(点数)
每个交易单位
对恒指影响
(点数)
成交量
(百万)
 
00941 中国移动 85.100 -1.400 (-1.650%) 20,737 1,793,821.00 30 -22 0 2,174M  
02318 中国平安 65.250 +1.500 (+2.300%) 7,447 474,783.00 55 -12 0 5,471M  
06690 海尔智家 26.700 +0.180 (+0.670%) 2,854 75,713.00 0 -12 0 365.892M  
01928 金沙中国有限公司 20.100 -0.620 (-3.080%) 8,093 167,694.00 0 0 0 265.375M  
01929 周大福 12.590 -0.310 (-2.460%) 9,864 129,428.00 0 0 0 202.758M  
01997 九龙仓置业 24.380 -0.540 (-2.210%) 3,036 75,662.00 0 0 0 68.470M  
09992 泡泡玛特 190.700 -3.400 (-1.780%) 1,342 260,665.00 0 0 0 1,712M  
02015 理想汽车-W 65.600 -1.950 (-2.970%) 1,785 120,581.00 0 0 0 610.306M  
02020 安踏体育 82.100 +0.300 (+0.370%) 2,796 228,766.00 0 0 0 779.621M  
02057 中通快递-W 163.400 -6.500 (-3.980%) 598 101,662.00 0 0 0 255.236M  
01810 小米集团-W 41.840 -1.120 (-2.680%) 21,533 925,086.00 0 0 0 5,567M  
01801 信达生物 81.750 -3.450 (-4.220%) 1,720 146,612.00 0 0 0 1,271M  
01378 中国宏桥集团 31.940 -0.740 (-2.320%) 9,924 324,328.00 0 0 0 919.735M  
01299 友邦保险 80.650 +1.650 (+2.050%) 10,506 829,979.00 0 0 0 2,141M  
01209 华润万象生活 43.720 -0.320 (-0.730%) 2,282 100,521.00 0 0 0 81.521M  
01177 中国生物制药 6.500 -0.300 (-4.620%) 18,760 127,572.00 0 0 0 619.453M  
01113 长实集团 39.400 -0.580 (-1.470%) 3,499 139,921.00 0 0 0 98.123M  
01109 华润置地 27.940 -0.300 (-1.070%) 7,130 201,377.00 0 0 0 195.121M  
01099 国药控股 19.960 -0.400 (-2.000%) 1,341 27,319.00 0 0 0 102.100M  
01093 石药集团 7.510 -0.150 (-2.000%) 11,522 88,261.00 0 0 0 804.350M  
02269 药明生物 32.440 -1.040 (-3.210%) 4,128 138,209.00 0 0 0 899.048M  
02313 申洲国际 61.600 -0.950 (-1.540%) 1,503 94,026.00 0 0 0 274.012M  
09988 阿里巴巴-W 148.600 -5.500 (-3.700%) 19,088 2,941,608.00 0 0 0 14,139M  
09961 携程集团-S 554.000 +4.000 (+0.720%) 653 359,298.00 0 0 0 864.448M  
09901 新东方-S 43.200 +1.180 (+2.730%) 1,580 66,403.00 0 0 0 177.057M  
09888 百度集团-SW 118.700 -7.300 (-6.150%) 2,378 299,650.00 0 0 0 2,137M  
09633 农夫山泉 45.120 -1.820 (-4.030%) 5,034 236,327.00 0 0 0 412.533M  
09618 京东集团-SW 113.500 -2.100 (-1.850%) 2,865 331,202.00 0 0 0 982.815M  
06862 海底捞国际 14.600 +0.180 (+1.230%) 5,574 80,377.00 0 0 0 467.821M  
06618 京东健康 57.300 -2.450 (-4.280%) 3,209 191,754.00 0 0 0 585.178M  
09999 网易-S 216.600 -1.800 (-0.830%) 3,167 691,882.00 0 0 0 839.716M  
03692 翰森制药 39.740 -3.260 (-8.200%) 6,055 260,371.00 0 0 0 746.390M  
03690 美团-W 100.900 -1.500 (-1.490%) 5,532 566,491.00 0 0 0 3,913M  
02688 新奥能源 72.600 -0.650 (-0.900%) 1,131 82,896.00 0 0 0 353.763M  
02618 京东物流 12.000 -0.160 (-1.330%) 6,656 80,946.00 0 0 0 61.973M  
02388 中银香港 38.280 +0.240 (+0.630%) 10,572 402,188.00 35 0 0 388.091M  
02382 舜宇光学科技 66.400 -1.050 (-1.580%) 1,094 73,844.00 0 0 0 529.595M  
02331 李宁 18.640 +0.960 (+5.150%) 2,584 45,699.00 0 0 0 932.289M  
02319 蒙牛乳业 14.880 +0.250 (+1.680%) 3,893 56,957.00 0 0 0 303.055M  
01044 恒安国际 28.960 0.000 (+0.000%) 1,160 33,617.00 0 0 0 70.165M  
01038 长江基建集团 55.850 +0.650 (+1.160%) 2,519 139,082.00 0 0 0 240.956M  
00001 长江和记实业 54.750 -0.650 (-1.190%) 3,830 212,184.00 60 0 0 203.018M  
00241 阿里健康 5.220 -0.110 (-2.110%) 16,174 86,211.00 0 0 0 295.169M  
00267 中信股份 12.240 -0.020 (-0.160%) 29,090 356,646.00 55 0 0 165.844M  
00285 比亚迪电子 33.640 -0.600 (-1.780%) 2,253 77,149.00 0 0 0 184.036M  
00288 万洲国际 8.890 +0.170 (+1.910%) 12,830 111,879.00 0 0 0 410.519M  
00291 华润啤酒 26.720 -0.220 (-0.820%) 3,244 87,398.00 50 0 0 207.067M  
00300 美的集团 88.350 -0.700 (-0.790%) 650 57,958.00 0 0 0 414.682M  
00316 东方海外国际 124.900 -1.800 (-1.440%) 660 83,669.00 0 0 0 119.317M  
00322 康师傅控股 11.900 +0.160 (+1.340%) 5,636 66,172.00 0 0 0 72.161M  
00175 吉利汽车 17.210 -0.560 (-3.250%) 10,119 179,831.00 0 0 0 521.966M  
00011 恒生银行 153.500 +0.500 (+0.330%) 1,872 286,559.00 40 0 0 251.675M  
00101 恒隆地产 8.950 -0.210 (-2.350%) 5,056 46,318.00 50 0 0 62.234M  
00002 中电控股 68.500 +0.700 (+1.020%) 2,526 171,293.00 75 0 0 370.192M  
00003 香港中华煤气 7.060 -0.120 (-1.700%) 18,659 133,977.00 60 0 0 166.876M  
00005 汇丰控股 116.200 -1.100 (-0.950%) 17,175 2,014,655.00 100 0 0 1,384M  
00006 电能实业 53.450 +0.250 (+0.470%) 2,131 113,374.00 65 0 0 234.530M  
00012 恒基地产 29.060 -0.400 (-1.380%) 4,841 142,627.00 50 0 0 159.362M  
00016 新鸿基地产 96.500 -2.750 (-2.850%) 2,897 287,604.00 60 0 0 403.952M  
00027 银河娱乐 38.360 -0.580 (-1.510%) 4,379 170,527.00 0 0 0 389.205M  
00066 港铁公司 30.320 -0.540 (-1.780%) 6,224 192,098.00 25 0 0 105.860M  
00388 香港交易所 403.800 +2.000 (+0.500%) 1,267 509,416.00 100 0 0 1,558M  
00669 创科实业 91.400 -2.650 (-2.900%) 1,829 172,098.00 0 0 0 393.745M  
00960 龙湖集团 9.290 -0.050 (-0.540%) 7,041 65,768.00 0 0 0 88.634M  
00881 中升控股 11.320 +0.210 (+1.860%) 2,366 26,297.00 0 0 0 80.489M  
00868 信义玻璃 8.240 -0.220 (-2.670%) 4,424 37,427.00 0 0 0 83.352M  
00968 信义光能 3.000 -0.020 (-0.670%) 9,147 27,624.00 0 0 0 130.615M  
00836 华润电力 17.790 -0.170 (-0.960%) 5,177 92,979.00 0 0 0 342.260M  
01876 百威亚太 7.830 +0.020 (+0.260%) 13,243 103,430.00 0 0 0 47.683M  
00992 联想集团 9.560 -0.140 (-1.460%) 12,404 120,325.00 0 0 0 679.728M  
00823 领展房产基金 34.500 -0.280 (-0.810%) 2,587 89,988.00 0 0 0 247.344M  
00762 中国联通 8.510 -0.090 (-1.060%) 30,598 263,143.00 30 0 0 534.077M  
01024 快手-W 64.450 -3.000 (-4.650%) 3,612 243,691.00 0 0 0 2,385M  
00688 中国海外发展 12.500 -0.230 (-1.840%) 10,944 139,328.00 50 0 0 179.539M  
00728 中国电信 5.620 -0.030 (-0.530%) 13,877 78,407.00 0 0 0 407.146M  
00700 腾讯控股 603.000 -13.000 (-2.160%) 9,144 5,633,265.00 55 0 0 9,186M  
03968 招商银行 50.650 -0.600 (-1.180%) 4,590 235,283.00 0 2 0 589.420M  
02359 药明康德 102.500 -2.600 (-2.540%) 510 53,651.00 0 2 0 263.323M  
00981 中芯国际 64.700 -3.000 (-4.640%) 6,000 406,250.00 0 2 0 4,402M  
02899 紫金矿业 34.460 +0.140 (+0.410%) 5,988 205,536.00 0 12 0 1,632M  
03988 中国银行 4.400 -0.020 (-0.450%) 83,622 369,610.00 0 20 0 637.388M  
00857 中国石油股份 8.140 -0.100 (-1.230%) 21,098 173,854.00 100 22 0 1,146M  
01088 中国神华 38.540 -0.280 (-0.730%) 3,377 131,113.00 100 22 0 536.322M  
00386 中国石油化工股份 4.420 +0.080 (+1.810%) 23,945 103,922.00 100 22 0 1,024M  
00883 中国海洋石油 20.680 -0.200 (-0.970%) 44,539 929,994.00 40 32 0 1,432M  
02628 中国人寿 28.560 +0.260 (+0.910%) 7,441 210,585.00 100 32 0 2,362M  
01398 工商银行 6.090 -0.050 (-0.820%) 86,794 532,915.00 55 82 0 771.464M  
00939 建设银行 7.550 -0.090 (-1.190%) 240,417 1,836,788.00 20 112 0 1,744M  
01211 比亚迪股份 96.000 -2.500 (-2.600%) 3,683 362,814.00 0 182 0 1,715M  
总计: 93,743M  
最后更新时间: 2025-12-15 16:25:00
回页顶