市场走势分析
| 代号 | 名称 | 現价 | 升/跌 | 已发行股数 (百万) |
最近市值 (百万) |
流通系数 (%) |
影响恒指 (点数) |
每个交易单位 对恒指影响 (点数) |
成交量 (百万) |
|---|
| 00941 | 中国移动 | 80.050 | +0.250 (+0.310%) | 20,751 | 1,655,942.00 | 30 | -22 | 0 | 923.042M | |
| 02318 | 中国平安 | 60.200 | -0.400 (-0.660%) | 7,447 | 451,323.00 | 55 | -12 | 0 | 1,791M | |
| 06690 | 海尔智家 | 20.440 | -0.320 (-1.570%) | 2,853 | 59,240.00 | 0 | -12 | 0 | 398.446M | |
| 01177 | 中国生物制药 | 6.330 | -0.030 (-0.470%) | 18,760 | 119,318.00 | 0 | 0 | 0 | 668.610M | |
| 02313 | 申洲国际 | 47.120 | -0.420 (-0.890%) | 1,503 | 71,452.00 | 0 | 0 | 0 | 278.047M | |
| 02269 | 药明生物 | 34.980 | +0.120 (+0.340%) | 4,137 | 144,234.00 | 0 | 0 | 0 | 1,159M | |
| 02057 | 中通快递－Ｗ | 190.000 | -0.643 (-0.340%) | 563 | 109,208.00 | 0 | 0 | 0 | 308.788M | |
| 02020 | 安踏体育 | 80.550 | +2.500 (+3.100%) | 2,796 | 218,278.00 | 0 | 0 | 0 | 1,192M | |
| 02015 | 理想汽车－Ｗ | 71.800 | +0.600 (+0.840%) | 1,803 | 128,406.00 | 0 | 0 | 0 | 735.922M | |
| 01997 | 九龙仓置业 | 22.280 | -0.320 (-1.440%) | 3,036 | 70,622.00 | 0 | 0 | 0 | 151.463M | |
| 01929 | 周大福 | 11.210 | -0.040 (-0.360%) | 9,864 | 110,980.00 | 0 | 0 | 0 | 149.704M | |
| 01928 | 金沙中国有限公司 | 17.120 | +0.030 (+0.180%) | 8,093 | 138,315.00 | 0 | 0 | 0 | 103.229M | |
| 01876 | 百威亚太 | 7.550 | +0.210 (+2.780%) | 13,243 | 97,206.00 | 0 | 0 | 0 | 151.010M | |
| 01109 | 华润置地 | 28.720 | -0.440 (-1.530%) | 7,130 | 207,938.00 | 0 | 0 | 0 | 258.816M | |
| 01113 | 长实集团 | 45.360 | -0.220 (-0.490%) | 3,499 | 159,519.00 | 0 | 0 | 0 | 163.290M | |
| 01810 | 小米集团－Ｗ | 30.880 | -1.140 (-3.690%) | 21,459 | 687,141.00 | 0 | 0 | 0 | 8,032M | |
| 01801 | 信达生物 | 91.500 | +0.600 (+0.660%) | 1,735 | 157,728.00 | 0 | 0 | 0 | 1,337M | |
| 01378 | 中国宏桥集团 | 36.680 | +0.320 (+0.870%) | 9,978 | 362,825.00 | 0 | 0 | 0 | 1,516M | |
| 01299 | 友邦保险 | 86.150 | -1.350 (-1.570%) | 10,508 | 919,476.00 | 0 | 0 | 0 | 1,573M | |
| 01209 | 华润万象生活 | 46.840 | +0.420 (+0.900%) | 2,282 | 105,953.00 | 0 | 0 | 0 | 87.776M | |
| 01099 | 国药控股 | 20.920 | +0.420 (+2.010%) | 1,341 | 27,507.00 | 0 | 0 | 0 | 79.588M | |
| 02319 | 蒙牛乳业 | 17.550 | +0.100 (+0.570%) | 3,878 | 67,686.00 | 0 | 0 | 0 | 210.162M | |
| 02331 | 李宁 | 21.720 | 0.000 (+0.000%) | 2,584 | 56,142.00 | 0 | 0 | 0 | 356.602M | |
| 06862 | 海底捞国际 | 14.820 | +0.430 (+2.900%) | 5,574 | 80,209.00 | 0 | 0 | 0 | 247.611M | |
| 09618 | 京东集团－ＳＷ | 111.900 | -1.000 (-0.890%) | 2,865 | 323,466.00 | 0 | 0 | 0 | 892.223M | |
| 09633 | 农夫山泉 | 47.560 | -0.260 (-0.550%) | 5,034 | 240,757.00 | 0 | 0 | 0 | 239.876M | |
| 09888 | 百度集团－ＳＷ | 108.800 | -0.800 (-0.740%) | 2,378 | 260,648.00 | 0 | 0 | 0 | 590.870M | |
| 09901 | 新东方－Ｓ | 44.800 | -0.240 (-0.540%) | 1,580 | 71,176.00 | 0 | 0 | 0 | 96.141M | |
| 09961 | 携程集团－Ｓ | 390.600 | -3.400 (-0.870%) | 653 | 257,388.00 | 0 | 0 | 0 | 575.582M | |
| 09988 | 阿里巴巴－Ｗ | 118.500 | -4.200 (-3.540%) | 19,099 | 2,343,484.00 | 0 | 0 | 0 | 11,273M | |
| 09992 | 泡泡玛特 | 141.800 | -3.500 (-2.470%) | 1,341 | 194,853.00 | 0 | 0 | 0 | 2,998M | |
| 06618 | 京东健康 | 48.960 | +0.320 (+0.650%) | 3,210 | 156,172.00 | 0 | 0 | 0 | 257.425M | |
| 06181 | 老铺黄金 | 638.000 | -12.500 (-1.960%) | 143 | 93,373.00 | 0 | 0 | 0 | 670.469M | |
| 02382 | 舜宇光学科技 | 59.900 | +2.950 (+4.920%) | 1,078 | 61,447.00 | 0 | 0 | 0 | 1,613M | |
| 02388 | 中银香港 | 43.180 | -0.560 (-1.300%) | 10,572 | 462,453.00 | 35 | 0 | 0 | 389.452M | |
| 02618 | 京东物流 | 14.120 | -0.020 (-0.140%) | 6,672 | 94,348.00 | 0 | 0 | 0 | 189.603M | |
| 02688 | 新奥能源 | 63.700 | +0.300 (+0.470%) | 1,131 | 71,758.00 | 0 | 0 | 0 | 285.185M | |
| 03690 | 美团－Ｗ | 80.250 | -1.700 (-2.120%) | 5,595 | 458,529.00 | 0 | 0 | 0 | 3,763M | |
| 03692 | 翰森制药 | 39.360 | +1.940 (+4.930%) | 6,055 | 226,583.00 | 0 | 0 | 0 | 780.825M | |
| 03750 | 宁德时代 | 627.500 | -5.000 (-0.800%) | 155 | 98,616.00 | 0 | 0 | 0 | 1,015M | |
| 03993 | 洛阳钼业 | 16.960 | -0.490 (-2.890%) | 3,933 | 68,639.00 | 0 | 0 | 0 | 1,365M | |
| 09999 | 网易－Ｓ | 174.800 | -1.300 (-0.740%) | 3,167 | 557,877.00 | 0 | 0 | 0 | 890.252M | |
| 00001 | 长江和记实业 | 60.750 | -0.200 (-0.330%) | 3,830 | 233,441.00 | 60 | 0 | 0 | 342.978M | |
| 00267 | 中信股份 | 11.920 | +0.030 (+0.250%) | 29,090 | 345,883.00 | 55 | 0 | 0 | 137.621M | |
| 00285 | 比亚迪电子 | 27.200 | -0.440 (-1.620%) | 2,253 | 62,278.00 | 0 | 0 | 0 | 275.924M | |
| 00288 | 万洲国际 | 10.630 | +0.170 (+1.600%) | 12,830 | 134,204.00 | 0 | 0 | 0 | 264.076M | |
| 00300 | 美的集团 | 84.200 | +0.200 (+0.240%) | 650 | 54,671.00 | 0 | 0 | 0 | 227.328M | |
| 00316 | 东方海外国际 | 138.500 | -0.700 (-0.510%) | 660 | 91,923.00 | 0 | 0 | 0 | 124.915M | |
| 00322 | 康师傅控股 | 13.360 | +0.200 (+1.500%) | 5,636 | 74,176.00 | 0 | 0 | 0 | 114.774M | |
| 00291 | 华润啤酒 | 26.220 | +0.220 (+0.840%) | 3,244 | 84,348.00 | 50 | 0 | 0 | 206.999M | |
| 00388 | 香港交易所 | 396.000 | -4.400 (-1.110%) | 1,267 | 507,641.00 | 100 | 0 | 0 | 971.061M | |
| 00241 | 阿里健康 | 4.720 | -0.070 (-1.480%) | 16,175 | 77,479.00 | 0 | 0 | 0 | 336.308M | |
| 00175 | 吉利汽车 | 23.820 | +1.840 (+7.720%) | 10,799 | 237,362.00 | 0 | 0 | 0 | 4,370M | |
| 00101 | 恒隆地产 | 8.860 | -0.180 (-2.030%) | 5,056 | 45,712.00 | 50 | 0 | 0 | 47.391M | |
| 00002 | 中电控股 | 74.500 | +0.600 (+0.810%) | 2,526 | 186,704.00 | 75 | 0 | 0 | 159.333M | |
| 00003 | 香港中华煤气 | 7.120 | -0.020 (-0.280%) | 18,659 | 133,231.00 | 60 | 0 | 0 | 151.473M | |
| 00005 | 汇丰控股 | 130.000 | -0.300 (-0.230%) | 17,175 | 2,237,933.00 | 100 | 0 | 0 | 2,252M | |
| 00006 | 电能实业 | 62.700 | +0.850 (+1.360%) | 2,131 | 131,808.00 | 65 | 0 | 0 | 161.616M | |
| 00012 | 恒基地产 | 28.880 | -0.500 (-1.730%) | 4,841 | 142,239.00 | 50 | 0 | 0 | 200.957M | |
| 00016 | 新鸿基地产 | 131.000 | -3.600 (-2.750%) | 2,897 | 390,041.00 | 60 | 0 | 0 | 630.367M | |
| 00027 | 银河娱乐 | 35.960 | 0.000 (+0.000%) | 4,379 | 157,477.00 | 0 | 0 | 0 | 263.848M | |
| 00066 | 港铁公司 | 32.620 | 0.000 (+0.000%) | 6,224 | 203,053.00 | 25 | 0 | 0 | 109.783M | |
| 00669 | 创科实业 | 104.900 | -2.700 (-2.570%) | 1,829 | 196,880.00 | 0 | 0 | 0 | 398.058M | |
| 00688 | 中国海外发展 | 11.670 | -0.200 (-1.710%) | 10,944 | 129,915.00 | 50 | 0 | 0 | 258.276M | |
| 01044 | 恒安国际 | 27.940 | +0.040 (+0.140%) | 1,160 | 32,386.00 | 0 | 0 | 0 | 45.961M | |
| 01038 | 长江基建集团 | 64.200 | +0.500 (+0.780%) | 2,519 | 160,499.00 | 0 | 0 | 0 | 95.235M | |
| 01024 | 快手－Ｗ | 44.900 | -1.300 (-2.900%) | 3,657 | 168,977.00 | 0 | 0 | 0 | 1,527M | |
| 00992 | 联想集团 | 9.690 | +0.190 (+1.960%) | 12,404 | 117,844.00 | 0 | 0 | 0 | 1,060M | |
| 00968 | 信义光能 | 2.990 | 0.000 (+0.000%) | 9,147 | 27,349.00 | 0 | 0 | 0 | 90.604M | |
| 00960 | 龙湖集团 | 7.620 | -0.290 (-3.810%) | 7,041 | 55,699.00 | 0 | 0 | 0 | 147.177M | |
| 01093 | 石药集团 | 9.710 | +0.090 (+0.930%) | 11,522 | 110,845.00 | 0 | 0 | 0 | 978.380M | |
| 00868 | 信义玻璃 | 9.910 | 0.000 (+0.000%) | 4,424 | 43,842.00 | 0 | 0 | 0 | 41.424M | |
| 00700 | 腾讯控股 | 489.200 | -7.400 (-1.510%) | 9,123 | 4,530,910.00 | 55 | 0 | 0 | 8,324M | |
| 00762 | 中国联通 | 7.080 | -0.040 (-0.560%) | 30,598 | 217,858.00 | 30 | 0 | 0 | 125.508M | |
| 00823 | 领展房产基金 | 36.680 | -0.020 (-0.050%) | 2,598 | 95,381.00 | 0 | 0 | 0 | 225.018M | |
| 00728 | 中国电信 | 4.880 | 0.000 (+0.000%) | 13,877 | 67,721.00 | 0 | 0 | 0 | 194.369M | |
| 00836 | 华润电力 | 18.710 | +0.230 (+1.230%) | 5,177 | 95,672.00 | 0 | 0 | 0 | 231.507M | |
| 02359 | 药明康德 | 124.900 | +1.000 (+0.800%) | 510 | 63,248.00 | 0 | 2 | 0 | 627.598M | |
| 00981 | 中芯国际 | 51.000 | -1.850 (-3.630%) | 6,001 | 317,200.00 | 0 | 2 | 0 | 3,333M | |
| 03968 | 招商银行 | 49.700 | +0.580 (+1.170%) | 4,590 | 225,505.00 | 0 | 2 | 0 | 643.770M | |
| 02899 | 紫金矿业 | 35.320 | -1.080 (-3.060%) | 5,988 | 217,993.00 | 0 | 12 | 0 | 2,019M | |
| 03988 | 中国银行 | 5.060 | +0.050 (+0.990%) | 83,622 | 418,947.00 | 0 | 20 | 0 | 1,737M | |
| 01088 | 中国神华 | 46.580 | +0.280 (+0.600%) | 3,377 | 156,377.00 | 100 | 22 | 0 | 468.948M | |
| 00386 | 中国石油化工股份 | 4.590 | +0.010 (+0.220%) | 23,782 | 108,924.00 | 100 | 22 | 0 | 600.424M | |
| 00857 | 中国石油股份 | 10.770 | +0.220 (+2.040%) | 21,098 | 222,593.00 | 100 | 22 | 0 | 1,626M | |
| 02628 | 中国人寿 | 25.000 | -0.200 (-0.800%) | 7,441 | 187,517.00 | 100 | 32 | 0 | 842.573M | |
| 00883 | 中国海洋石油 | 27.020 | +0.060 (+0.220%) | 44,539 | 1,200,797.00 | 40 | 32 | 0 | 4,969M | |
| 01398 | 工商银行 | 6.960 | +0.080 (+1.150%) | 86,794 | 597,143.00 | 55 | 82 | 0 | 937.490M | |
| 00939 | 建设银行 | 8.450 | +0.040 (+0.470%) | 240,417 | 2,021,909.00 | 20 | 112 | 0 | 1,518M | |
| 01211 | 比亚迪股份 | 103.900 | -0.800 (-0.770%) | 3,683 | 385,651.00 | 0 | 182 | 0 | 2,683M |
| 总计: 96,854M |
最后更新时间: 2026-04-02 16:35:00
