DB Power与LPA宣布建立战略合作伙伴关系,为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

市场走势分析

代号 名称 現价 升/跌 已发行股数
(百万)
最近市值
(百万)
流通系数
(%)
影响恒指
(点数)
每个交易单位
对恒指影响
(点数)
成交量
(百万)
 
00941 中国移动 85.100 -1.400 (-1.650%) 20,737 1,793,821.00 30 -22 0 1,700M  
02318 中国平安 65.700 +1.950 (+2.970%) 7,447 474,783.00 55 -12 0 4,412M  
06690 海尔智家 26.800 +0.280 (+1.040%) 2,854 75,713.00 0 -12 0 235.984M  
01928 金沙中国有限公司 20.020 -0.700 (-3.500%) 8,093 167,694.00 0 0 0 149.815M  
01929 周大福 12.620 -0.280 (-2.220%) 9,864 129,428.00 0 0 0 157.619M  
01997 九龙仓置业 24.440 -0.480 (-1.960%) 3,036 75,662.00 0 0 0 43.960M  
09992 泡泡玛特 190.000 -4.100 (-2.160%) 1,342 260,665.00 0 0 0 1,266M  
02015 理想汽车-W 66.050 -1.500 (-2.270%) 1,785 120,581.00 0 0 0 395.258M  
02020 安踏体育 82.700 +0.900 (+1.090%) 2,796 228,766.00 0 0 0 587.080M  
02057 中通快递-W 163.900 -6.000 (-3.660%) 598 101,662.00 0 0 0 170.973M  
01810 小米集团-W 41.820 -1.140 (-2.730%) 21,533 925,086.00 0 0 0 4,021M  
01801 信达生物 81.500 -3.700 (-4.540%) 1,720 146,612.00 0 0 0 978.234M  
01378 中国宏桥集团 31.920 -0.760 (-2.380%) 9,924 324,328.00 0 0 0 735.183M  
01299 友邦保险 80.550 +1.550 (+1.920%) 10,506 829,979.00 0 0 0 1,473M  
01209 华润万象生活 43.600 -0.440 (-1.010%) 2,282 100,521.00 0 0 0 56.582M  
01177 中国生物制药 6.520 -0.280 (-4.290%) 18,760 127,572.00 0 0 0 425.776M  
01113 长实集团 39.460 -0.520 (-1.320%) 3,499 139,921.00 0 0 0 59.887M  
01109 华润置地 27.980 -0.260 (-0.930%) 7,130 201,377.00 0 0 0 140.691M  
01099 国药控股 19.860 -0.500 (-2.520%) 1,341 27,319.00 0 0 0 71.849M  
01093 石药集团 7.510 -0.150 (-2.000%) 11,522 88,261.00 0 0 0 601.887M  
02269 药明生物 32.460 -1.020 (-3.140%) 4,128 138,209.00 0 0 0 609.745M  
02313 申洲国际 61.650 -0.900 (-1.460%) 1,503 94,026.00 0 0 0 207.200M  
09988 阿里巴巴-W 148.800 -5.300 (-3.560%) 19,088 2,941,608.00 0 0 0 11,301M  
09961 携程集团-S 555.500 +5.500 (+0.990%) 653 359,298.00 0 0 0 562.363M  
09901 新东方-S 43.180 +1.160 (+2.690%) 1,580 66,403.00 0 0 0 115.256M  
09888 百度集团-SW 119.100 -6.900 (-5.790%) 2,378 299,650.00 0 0 0 1,162M  
09633 农夫山泉 45.200 -1.740 (-3.850%) 5,034 236,327.00 0 0 0 276.539M  
09618 京东集团-SW 114.600 -1.000 (-0.870%) 2,865 331,202.00 0 0 0 542.848M  
06862 海底捞国际 14.670 +0.250 (+1.700%) 5,574 80,377.00 0 0 0 361.781M  
06618 京东健康 57.600 -2.150 (-3.730%) 3,209 191,754.00 0 0 0 422.853M  
09999 网易-S 218.200 -0.200 (-0.090%) 3,167 691,882.00 0 0 0 463.157M  
03692 翰森制药 39.780 -3.220 (-8.090%) 6,055 260,371.00 0 0 0 449.264M  
03690 美团-W 100.900 -1.500 (-1.490%) 5,532 566,491.00 0 0 0 2,872M  
02688 新奥能源 72.600 -0.650 (-0.900%) 1,131 82,896.00 0 0 0 267.017M  
02618 京东物流 12.000 -0.160 (-1.330%) 6,656 80,946.00 0 0 0 47.740M  
02388 中银香港 38.180 +0.140 (+0.370%) 10,572 402,188.00 35 0 0 244.536M  
02382 舜宇光学科技 66.450 -1.000 (-1.500%) 1,094 73,844.00 0 0 0 346.545M  
02331 李宁 18.650 +0.970 (+5.200%) 2,584 45,699.00 0 0 0 710.020M  
02319 蒙牛乳业 14.850 +0.220 (+1.480%) 3,893 56,957.00 0 0 0 222.333M  
01044 恒安国际 29.020 +0.060 (+0.210%) 1,160 33,617.00 0 0 0 46.665M  
01038 长江基建集团 55.550 +0.350 (+0.630%) 2,519 139,082.00 0 0 0 182.607M  
00001 长江和记实业 54.800 -0.600 (-1.090%) 3,830 212,184.00 60 0 0 137.036M  
00241 阿里健康 5.200 -0.130 (-2.500%) 16,174 86,211.00 0 0 0 204.494M  
00267 中信股份 12.290 +0.030 (+0.240%) 29,090 356,646.00 55 0 0 110.954M  
00285 比亚迪电子 33.620 -0.620 (-1.840%) 2,253 77,149.00 0 0 0 136.483M  
00288 万洲国际 8.890 +0.170 (+1.910%) 12,830 111,879.00 0 0 0 294.748M  
00291 华润啤酒 26.760 -0.180 (-0.670%) 3,244 87,398.00 50 0 0 153.305M  
00300 美的集团 88.900 -0.150 (-0.170%) 650 57,958.00 0 0 0 302.670M  
00316 东方海外国际 124.700 -2.000 (-1.600%) 660 83,669.00 0 0 0 94.181M  
00322 康师傅控股 11.870 +0.130 (+1.100%) 5,636 66,172.00 0 0 0 53.755M  
00175 吉利汽车 17.340 -0.430 (-2.480%) 10,119 179,831.00 0 0 0 266.222M  
00011 恒生银行 153.500 +0.500 (+0.330%) 1,872 286,559.00 40 0 0 184.645M  
00101 恒隆地产 8.990 -0.170 (-1.890%) 5,056 46,318.00 50 0 0 39.609M  
00002 中电控股 68.450 +0.650 (+0.950%) 2,526 171,293.00 75 0 0 286.738M  
00003 香港中华煤气 7.040 -0.140 (-1.990%) 18,659 133,977.00 60 0 0 131.758M  
00005 汇丰控股 115.700 -1.600 (-1.380%) 17,175 2,014,655.00 100 0 0 857.550M  
00006 电能实业 53.400 +0.200 (+0.370%) 2,131 113,374.00 65 0 0 176.548M  
00012 恒基地产 29.160 -0.300 (-1.030%) 4,841 142,627.00 50 0 0 120.351M  
00016 新鸿基地产 96.050 -3.200 (-3.330%) 2,897 287,604.00 60 0 0 293.891M  
00027 银河娱乐 38.380 -0.560 (-1.460%) 4,379 170,527.00 0 0 0 256.208M  
00066 港铁公司 30.200 -0.660 (-2.190%) 6,224 192,098.00 25 0 0 68.443M  
00388 香港交易所 404.200 +2.400 (+0.590%) 1,267 509,416.00 100 0 0 1,120M  
00669 创科实业 91.250 -2.800 (-3.070%) 1,829 172,098.00 0 0 0 249.906M  
00960 龙湖集团 9.350 +0.010 (+0.110%) 7,041 65,768.00 0 0 0 65.922M  
00881 中升控股 11.410 +0.300 (+2.630%) 2,366 26,297.00 0 0 0 61.839M  
00868 信义玻璃 8.260 -0.200 (-2.420%) 4,424 37,427.00 0 0 0 63.924M  
00968 信义光能 2.990 -0.030 (-1.000%) 9,147 27,624.00 0 0 0 112.867M  
00836 华润电力 17.800 -0.160 (-0.900%) 5,177 92,979.00 0 0 0 274.168M  
01876 百威亚太 7.840 +0.030 (+0.380%) 13,243 103,430.00 0 0 0 36.847M  
00992 联想集团 9.580 -0.120 (-1.250%) 12,404 120,325.00 0 0 0 485.414M  
00823 领展房产基金 34.620 -0.160 (-0.460%) 2,587 89,988.00 0 0 0 139.860M  
00762 中国联通 8.480 -0.120 (-1.420%) 30,598 263,143.00 30 0 0 398.359M  
01024 快手-W 64.450 -3.000 (-4.650%) 3,612 243,691.00 0 0 0 1,697M  
00688 中国海外发展 12.520 -0.210 (-1.680%) 10,944 139,328.00 50 0 0 145.622M  
00728 中国电信 5.620 -0.030 (-0.530%) 13,877 78,407.00 0 0 0 298.227M  
00700 腾讯控股 605.000 -11.000 (-1.820%) 9,144 5,633,265.00 55 0 0 6,642M  
03968 招商银行 50.650 -0.600 (-1.180%) 4,590 235,283.00 0 2 0 355.001M  
02359 药明康德 102.300 -2.800 (-2.740%) 510 53,651.00 0 2 0 194.029M  
00981 中芯国际 64.850 -2.850 (-4.390%) 6,000 406,250.00 0 2 0 3,718M  
02899 紫金矿业 34.440 +0.120 (+0.350%) 5,988 205,536.00 0 12 0 1,264M  
03988 中国银行 4.400 -0.020 (-0.450%) 83,622 369,610.00 0 20 0 445.089M  
00857 中国石油股份 8.130 -0.110 (-1.350%) 21,098 173,854.00 100 22 0 895.657M  
01088 中国神华 38.700 -0.120 (-0.310%) 3,377 131,113.00 100 22 0 394.033M  
00386 中国石油化工股份 4.440 +0.100 (+2.250%) 23,945 103,922.00 100 22 0 810.465M  
00883 中国海洋石油 20.680 -0.200 (-0.970%) 44,539 929,994.00 40 32 0 1,222M  
02628 中国人寿 28.580 +0.280 (+0.980%) 7,441 210,585.00 100 32 0 1,939M  
01398 工商银行 6.110 -0.030 (-0.490%) 86,794 532,915.00 55 82 0 596.687M  
00939 建设银行 7.560 -0.080 (-1.060%) 240,417 1,836,788.00 20 112 0 1,343M  
01211 比亚迪股份 96.200 -2.300 (-2.390%) 3,683 362,814.00 0 182 0 934.875M  
总计: 69,169M  
最后更新时间: 2025-12-15 15:05:00
回页顶