世界各地指数
| 指数名称 | 最新指数 | 升/ 跌 | 开市价 | 最高价 | 最低价 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指数 | 25,645.03 | -331.760 (-1.280%) | 25,718.14 | 25,824.44 | 25,635.87 | 25,976.79 |
| 国企指数 | 8,930.930 | -148.420 (-1.630%) | 8,980.130 | 9,008.580 | 8,928.280 | 9,079.350 |
| 红筹指数 | 4,125.660 | -24.740 (-0.600%) | 4,148.100 | 4,148.100 | 4,120.940 | 4,150.400 |
| 恐慌指数 | 17.580 | +0.300 (+1.740%) | 18.060 | 18.080 | 17.430 | 17.280 |
| 恒生国企期货即月 | 8,929.000 | -152.000 (-1.670%) | 8,997.000 | 9,015.000 | 8,929.000 | 9,081.000 |
| 恒生国企期货下月 | 8,956.000 | -148.000 (-1.630%) | 9,004.000 | 9,029.000 | 8,956.000 | 9,104.000 |
| 恒生AH股溢价指数 | 12,031.49 | -19.640 (-0.160%) | 11,967.49 | 12,130.62 | 11,924.73 | 12,051.13 |
| 恒生综合指数 | 3,920.070 | -52.920 (-1.330%) | 3,936.120 | 3,947.900 | 3,917.540 | 3,972.990 |
| 恒生金融指数 | 4,931.390 | -6.120 (-0.120%) | 4,904.870 | 4,966.250 | 4,897.670 | 4,937.510 |
| 恒生H股金融指数 | 21,355.13 | -5.280 (-0.020%) | 21,177.50 | 21,579.97 | 21,149.01 | 21,360.41 |
| 恒生综合企业指数 | 1,781.110 | -12.930 (-0.720%) | 1,782.700 | 1,788.880 | 1,775.140 | 1,794.040 |
| 恒生地产建筑指数 | 1,654.260 | -22.030 (-1.310%) | 1,666.920 | 1,668.130 | 1,653.700 | 1,676.290 |
| 恒生资讯科技指数 | 17,440.52 | -370.610 (-2.080%) | 17,581.65 | 17,610.40 | 17,417.17 | 17,811.13 |
| 恒生工业制品指数 | 1,226.790 | -14.230 (-1.150%) | 1,239.180 | 1,239.180 | 1,226.590 | 1,241.020 |
| 恒生公用事业指数 | 5,792.640 | +2.350 (+0.040%) | 5,776.330 | 5,807.710 | 5,754.580 | 5,790.290 |
| 创业板 | 19.420 | -0.040 (-0.210%) | 19.420 | 19.540 | 19.300 | 19.460 |
| 标普香港大型股指数 | 38,010.29 | -572.560 (-1.480%) | 38,177.96 | 38,277.11 | 37,981.45 | 38,582.85 |
| 上证综合指数 | 3,867.920 | -21.425 (-0.550%) | 3,865.400 | 3,896.980 | 3,863.630 | 3,889.345 |
| 上海A股 | 4,058.220 | -19.607 (-0.480%) | 4,052.690 | 4,085.830 | 4,050.850 | 4,077.827 |
| 上海B股 | 248.890 | -0.662 (-0.270%) | 249.300 | 249.800 | 248.700 | 249.552 |
| 深证综合指数 | 2,456.660 | -16.741 (-0.677%) | 2,458.070 | 2,476.090 | 2,453.700 | 2,473.401 |
| 深圳A股 | 2,570.310 | -17.532 (-0.677%) | 2,571.790 | 2,590.660 | 2,567.200 | 2,587.842 |
| 深圳B股 | 1,264.410 | -2.049 (-0.162%) | 1,266.170 | 1,268.830 | 1,263.790 | 1,266.459 |
最后更新时间: 2025-12-15 15:03:00(15分钟延迟)
