世界各地指数
指数名称 | 最新指数 | 升/ 跌 | 开市价 | 最高价 | 最低价 | 昨日收市 |
---|---|---|---|---|---|---|
恒生指数 | 24,507.81 | -265.520 (-1.070%) | 24,744.34 | 24,856.54 | 24,507.63 | 24,773.33 |
国企指数 | 8,804.420 | -78.530 (-0.880%) | 8,870.100 | 8,932.420 | 8,804.420 | 8,882.950 |
红筹指数 | 4,201.010 | -48.690 (-1.150%) | 4,244.540 | 4,268.280 | 4,197.510 | 4,249.700 |
恐慌指数 | 21.350 | -0.010 (-0.050%) | 21.170 | 21.400 | 20.800 | 21.360 |
恒生国企期货即月 | 8,723.000 | -60.000 (-0.680%) | 8,782.000 | 8,803.000 | 8,712.000 | 8,783.000 |
恒生国企期货下月 | 8,688.000 | -70.000 (-0.800%) | 8,756.000 | 8,773.000 | 8,688.000 | 8,758.000 |
恒生AH股溢价指数 | 11,188.51 | -135.240 (-1.190%) | 11,306.60 | 11,383.93 | 11,176.43 | 11,323.75 |
恒生综合指数 | 3,703.980 | -43.320 (-1.160%) | 3,745.990 | 3,763.660 | 3,703.430 | 3,747.300 |
恒生金融指数 | 4,539.590 | -74.200 (-1.610%) | 4,600.900 | 4,615.760 | 4,537.860 | 4,613.790 |
恒生H股金融指数 | 20,570.49 | -328.670 (-1.570%) | 20,859.21 | 21,018.06 | 20,550.62 | 20,899.16 |
恒生资讯科技指数 | 16,676.81 | -308.170 (-1.810%) | 16,975.29 | 17,075.58 | 16,657.76 | 16,984.98 |
创业板 | 18.260 | -0.360 (-1.960%) | 18.660 | 18.690 | 18.150 | 18.620 |
标普香港大型股指数 | 36,064.59 | -361.360 (-0.990%) | 36,470.56 | 36,621.44 | 36,059.87 | 36,425.95 |
上证综合指数 | 3,559.950 | -13.260 (-0.371%) | 3,568.260 | 3,581.750 | 3,550.040 | 3,573.210 |
上海A股 | 3,731.540 | -13.850 (-0.370%) | 3,740.170 | 3,754.350 | 3,721.170 | 3,745.390 |
上海B股 | 265.500 | +0.700 (+0.264%) | 265.020 | 266.080 | 264.650 | 264.800 |
深证综合指数 | 2,175.490 | +0.383 (+0.018%) | 2,173.900 | 2,186.150 | 2,162.720 | 2,175.107 |
深圳A股 | 2,275.720 | +0.391 (+0.017%) | 2,274.070 | 2,286.890 | 2,262.360 | 2,275.329 |
深圳B股 | 1,284.170 | +4.225 (+0.330%) | 1,281.100 | 1,286.890 | 1,280.290 | 1,279.945 |
最后更新时间: 2025-08-02 23:13:00(15分钟延迟)