世界各地指数
| 指数名称 | 最新指数 | 升/ 跌 | 开市价 | 最高价 | 最低价 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指数 | 25,116.53 | -177.500 (-0.700%) | 25,254.49 | 25,254.49 | 24,901.77 | 25,294.03 |
| 国企指数 | 8,456.920 | -47.890 (-0.560%) | 8,477.350 | 8,500.810 | 8,380.570 | 8,504.810 |
| 红筹指数 | 4,170.610 | -5.780 (-0.140%) | 4,171.170 | 4,189.170 | 4,147.520 | 4,176.390 |
| 恐慌指数 | 26.080 | +0.480 (+1.880%) | 25.880 | 27.090 | 25.520 | 25.600 |
| 恒生国企期货即月 | 8,487.000 | +50.000 (+0.590%) | 8,435.000 | 8,525.000 | 8,393.000 | 8,437.000 |
| 恒生国企期货下月 | 8,460.000 | +48.000 (+0.570%) | 8,380.000 | 8,460.000 | 8,380.000 | 8,412.000 |
| 恒生AH股溢价指数 | 11,660.25 | -43.890 (-0.370%) | 11,683.89 | 11,687.26 | 11,657.18 | 11,704.14 |
| 恒生综合指数 | 3,785.760 | -27.910 (-0.730%) | 3,810.490 | 3,810.490 | 3,751.780 | 3,813.670 |
| 恒生金融指数 | 5,195.640 | -8.250 (-0.160%) | 5,215.050 | 5,218.030 | 5,144.680 | 5,203.890 |
| 恒生H股金融指数 | 21,059.55 | +57.360 (+0.270%) | 20,983.24 | 21,059.55 | 20,882.80 | 21,002.19 |
| 恒生综合企业指数 | 1,916.670 | -1.730 (-0.090%) | 1,919.130 | 1,938.780 | 1,903.950 | 1,918.400 |
| 恒生地产建筑指数 | 1,699.270 | -24.250 (-1.410%) | 1,722.210 | 1,722.210 | 1,683.560 | 1,723.520 |
| 恒生资讯科技指数 | 14,209.01 | -267.230 (-1.850%) | 14,445.40 | 14,445.40 | 14,092.85 | 14,476.24 |
| 恒生工业制品指数 | 1,349.090 | -4.110 (-0.300%) | 1,356.760 | 1,359.290 | 1,335.760 | 1,353.200 |
| 恒生公用事业指数 | 5,998.400 | +30.320 (+0.510%) | 5,974.230 | 5,998.400 | 5,949.040 | 5,968.080 |
| 创业板 | 19.170 | -0.290 (-1.510%) | 19.410 | 19.420 | 19.060 | 19.460 |
| 标普香港大型股指数 | 35,106.63 | -446.800 (-1.260%) | 35,351.73 | 35,407.06 | 34,832.25 | 35,553.43 |
| 上证综合指数 | 3,880.100 | -39.190 (-1.000%) | 3,927.590 | 3,929.530 | 3,871.300 | 3,919.290 |
| 上海A股 | 4,068.520 | -41.170 (-1.002%) | 4,118.400 | 4,120.440 | 4,059.300 | 4,109.690 |
| 上海B股 | 263.650 | -1.250 (-0.472%) | 265.120 | 265.280 | 262.520 | 264.900 |
| 深证综合指数 | 2,498.440 | -37.815 (-1.491%) | 2,545.990 | 2,547.140 | 2,496.150 | 2,536.255 |
| 深圳A股 | 2,614.210 | -39.596 (-1.492%) | 2,664.000 | 2,665.210 | 2,611.820 | 2,653.806 |
| 深圳B股 | 1,199.940 | -4.596 (-0.382%) | 1,204.870 | 1,207.260 | 1,196.720 | 1,204.536 |
最后更新时间: 2026-04-03 18:36:00(15分钟延迟)
