二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 02800 | 盈富基金 | 25.980 | +0.160 (+0.620%) | 25.820 | 916,669,877 | 23,792,700,000 | 5,246.99 | 136,316.80 |
| 00700 | 腾讯控股 | 460.000 | +10.800 (+2.404%) | 449.200 | 33,736,701 | 15,552,400,000 | 9,117.99 | 4,194,275.51 |
| 09988 | 阿里巴巴－Ｗ | 133.300 | +1.600 (+1.215%) | 131.700 | 75,905,647 | 10,147,500,000 | 19,192.4 | 2,558,347.03 |
| 02828 | 恒生中国企业 | 88.720 | +0.500 (+0.567%) | 88.220 | 95,083,975 | 8,420,230,000 | 336.034 | 29,812.94 |
| 00981 | 中芯国际 | 68.500 | -0.200 (-0.291%) | 68.700 | 119,791,532 | 8,014,460,000 | 6,013.61 | 411,932.28 |
| 07709 | ＸＬ二南方海力士 | 81.140 | -9.400 (-10.382%) | 90.540 | 82,652,774 | 6,714,640,000 | 536 | 43,491.04 |
| 03033 | 南方恒生科技 | 4.760 | +0.024 (+0.507%) | 4.736 | 1,126,232,028 | 5,340,850,000 | 17,594.4 | 83,749.35 |
| 00941 | 中国移动 | 86.800 | +0.400 (+0.463%) | 86.400 | 48,614,084 | 4,226,440,000 | 20,766.4 | 1,802,523.62 |
| 06869 | 长飞光纤光缆 | 234.800 | -5.800 (-2.411%) | 240.600 | 15,359,385 | 3,563,060,000 | 421.567 | 98,983.93 |
| 01347 | 华虹半导体 | 116.600 | +0.800 (+0.691%) | 115.800 | 26,516,981 | 3,015,550,000 | 1,329.88 | 155,064.01 |
| 01299 | 友邦保险 | 85.950 | -0.700 (-0.808%) | 86.650 | 34,699,714 | 2,996,670,000 | 10,453 | 898,435.32 |
| 00883 | 中国海洋石油 | 27.560 | +0.800 (+2.990%) | 26.760 | 108,035,077 | 2,937,970,000 | 44,540 | 1,227,522.38 |
| 01810 | 小米集团－Ｗ | 30.640 | -0.020 (-0.065%) | 30.660 | 89,701,522 | 2,749,370,000 | 25,922.3 | 794,259.28 |
| 07747 | ＸＬ二南三星 | 138.350 | -3.550 (-2.502%) | 141.900 | 19,763,193 | 2,618,950,000 | 107 | 14,803.45 |
| 06166 | 剑桥科技 | 157.000 | +18.400 (+13.276%) | 138.600 | 17,734,800 | 2,561,230,000 | 77.062 | 12,098.73 |
| 03690 | 美团－Ｗ | 83.050 | +0.900 (+1.096%) | 82.150 | 30,801,678 | 2,555,690,000 | 6,174.62 | 512,802.22 |
| 03750 | 宁德时代 | 660.000 | -14.500 (-2.150%) | 674.500 | 3,803,034 | 2,501,600,000 | 218.3 | 144,078.00 |
| 02015 | 理想汽车－Ｗ | 62.100 | -2.800 (-4.314%) | 64.900 | 38,381,990 | 2,394,890,000 | 2,154.54 | 133,796.93 |
| 02318 | 中国平安 | 61.400 | -0.450 (-0.728%) | 61.850 | 37,059,311 | 2,273,400,000 | 7,447.58 | 457,281.43 |
| 02899 | 紫金矿业 | 33.400 | -1.020 (-2.963%) | 34.420 | 67,620,905 | 2,265,130,000 | 5,988.92 | 200,029.93 |
最后更新时间: 2026-05-19 16:08:27
