二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 09988 | 阿里巴巴－Ｗ | 144.200 | -4.400 (-2.961%) | 148.600 | 118,119,058 | 16,974,000,000 | 19,089 | 2,752,633.74 |
| 02800 | 盈富基金 | 25.440 | -0.400 (-1.548%) | 25.840 | 397,147,709 | 10,089,900,000 | 5,376.99 | 136,790.63 |
| 00700 | 腾讯控股 | 596.500 | -6.500 (-1.078%) | 603.000 | 15,987,678 | 9,521,250,000 | 9,144.91 | 5,454,938.91 |
| 02828 | 恒生中国企业 | 89.720 | -1.680 (-1.838%) | 91.400 | 68,160,750 | 6,109,610,000 | 321.629 | 28,856.55 |
| 01810 | 小米集团－Ｗ | 40.900 | -0.940 (-2.247%) | 41.840 | 145,947,185 | 5,944,590,000 | 26,045.2 | 1,065,248.69 |
| 03033 | 南方恒生科技 | 5.290 | -0.095 (-1.764%) | 5.385 | 858,662,184 | 4,537,410,000 | 14,147.9 | 74,842.39 |
| 00981 | 中芯国际 | 63.450 | -1.250 (-1.932%) | 64.700 | 64,784,997 | 4,081,880,000 | 6,000.75 | 380,747.59 |
| 02318 | 中国平安 | 63.900 | -1.350 (-2.069%) | 65.250 | 51,765,732 | 3,315,470,000 | 7,447.58 | 475,900.38 |
| 03690 | 美团－Ｗ | 99.500 | -1.400 (-1.388%) | 100.900 | 32,115,324 | 3,197,770,000 | 6,111.58 | 608,102.22 |
| 00388 | 香港交易所 | 396.000 | -7.800 (-1.932%) | 403.800 | 6,302,511 | 2,495,680,000 | 1,267.84 | 502,064.63 |
| 00939 | 建设银行 | 7.390 | -0.160 (-2.119%) | 7.550 | 321,860,924 | 2,389,060,000 | 240,417 | 1,776,681.60 |
| 02628 | 中国人寿 | 27.380 | -1.180 (-4.132%) | 28.560 | 86,623,721 | 2,385,910,000 | 7,441.17 | 203,739.23 |
| 09868 | 小鹏汽车－Ｗ | 72.400 | -1.350 (-1.831%) | 73.750 | 31,697,148 | 2,269,790,000 | 1,909.77 | 138,267.35 |
| 09992 | 泡泡玛特 | 189.200 | -1.500 (-0.787%) | 190.700 | 10,824,736 | 2,030,250,000 | 1,342.94 | 254,084.23 |
| 01211 | 比亚迪股份 | 94.550 | -1.450 (-1.510%) | 96.000 | 21,298,070 | 2,013,910,000 | 3,683.4 | 348,265.47 |
| 00941 | 中国移动 | 84.300 | -0.800 (-0.940%) | 85.100 | 21,296,107 | 1,800,280,000 | 20,737.8 | 1,748,196.67 |
| 00883 | 中国海洋石油 | 20.200 | -0.480 (-2.321%) | 20.680 | 86,139,772 | 1,747,490,000 | 44,540 | 899,708.03 |
| 01347 | 华虹半导体 | 66.300 | -1.000 (-1.486%) | 67.300 | 26,565,203 | 1,745,060,000 | 1,328.25 | 88,062.98 |
| 00020 | 商汤－Ｗ | 2.000 | -0.130 (-6.103%) | 2.130 | 846,842,002 | 1,713,810,000 | 38,674 | 77,348.00 |
| 01299 | 友邦保险 | 79.800 | -0.850 (-1.054%) | 80.650 | 20,272,082 | 1,612,650,000 | 10,506.1 | 838,386.78 |
最后更新时间: 2025-12-16 16:08:32
