股票期权报价搜寻
长江和记实业 - CKH - 到期月份:2026-04
| 认购股票期权 | 行使价 | 认沽股票期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 现价 | 升/跌 | 买入价 | 卖出价 | 成交量 | 上日未平仓 合约总额 |
价内/价外 | 现价 | 升/跌 | 买入价 | 卖出价 | 成交量 | 上日未平仓 合约总额 |
价内/价外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.864% 價內 | 42 | - | 0.000 (+0.000%) | - | - | 0 | 235 | 30.864% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.218% 價內 | 43 | - | 0.000 (+0.000%) | - | - | 0 | 4 | 29.218% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.572% 價內 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 189 | 27.572% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.926% 價內 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 76 | 25.926% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.280% 價內 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 27 | 24.280% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.634% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 21 | 22.634% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.988% 價內 | 48 | - | 0.000 (+0.000%) | - | 0.080 | 0 | 273 | 20.988% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 19.342% 價內 | 49 | - | 0.000 (+0.000%) | 0.030 | 0.130 | 0 | 91 | 19.342% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 40 | 17.695% 價內 | 50 | - | 0.000 (+0.000%) | 0.060 | 0.120 | 0 | 213 | 17.695% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 140 | 13.580% 價內 | 52.5 | 0.200 | +0.150 (+300.000%) | 0.140 | 0.220 | 20 | 603 | 13.580% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 253 | 9.465% 價內 | 55 | 0.390 | +0.190 (+95.000%) | 0.300 | 0.380 | 12 | 692 | 9.465% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 2.500 | - | 0 | 970 | 5.350% 價內 | 57.5 | 0.830 | +0.220 (+36.066%) | 0.650 | 0.750 | 50 | 1127 | 5.350% 價外 | 更多 |
| 更多 | 2.130 | -0.280 (-11.618%) | 1.700 | 2.840 | 48 | 1562 | 1.235% 價內 | 60 | 1.490 | +0.080 (+5.674%) | 1.410 | 1.550 | 107 | 1283 | 1.235% 價外 | 更多 |
| 更多 | 1.310 | +0.050 (+3.968%) | 1.050 | 1.160 | 2 | 682 | 2.881% 價外 | 62.5 | 2.980 | +0.210 (+7.581%) | - | - | 100 | 627 | 2.881% 價內 | 更多 |
| 更多 | 0.460 | -0.130 (-22.034%) | 0.430 | 0.530 | 85 | 1304 | 6.996% 價外 | 65 | 5.070 | +0.440 (+9.503%) | - | - | 45 | 589 | 6.996% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.160 | 0.260 | 0 | 500 | 11.111% 價外 | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 268 | 11.111% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.050 | 0.130 | 0 | 405 | 15.226% 價外 | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.226% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.010 | 0.100 | 0 | 916 | 19.342% 價外 | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.342% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 293 | 23.457% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.457% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 266 | 27.572% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.572% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 278 | 31.687% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.687% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 23 | 35.803% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.803% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 64 | 39.918% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.918% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 0 | 44.033% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 44.033% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 0.200 | 0 | 0 | 48.148% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 48.148% 價內 | 更多 |
最後更新时间: 2026-04-02 17:44 (15分钟延迟)