二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 00700 | 腾讯控股 | 596.500 | -6.500 (-1.078%) | 603.000 | 15,987,678 | 9,521,250,000 | 9,144.91 | 5,454,938.91 |
| 80700 | 腾讯控股-R | 539.500 | -7.000 (-1.281%) | 546.500 | 18,000 | 9,693,000 | 9,144.91 | 4,933,679.03 |
| 03455 | 景顺ＱＱＱ | 4,710.000 | -76.000 (-1.588%) | 4,786.000 | 139 | 655,690 | 653.5 | 3,077,985.00 |
| 83455 | 景顺ＱＱＱ－Ｒ | 4,262.000 | -72.000 (-1.661%) | 4,334.000 | 4 | 17,074 | 653.5 | 2,785,217.00 |
| 09988 | 阿里巴巴－Ｗ | 144.200 | -4.400 (-2.961%) | 148.600 | 118,119,058 | 16,974,000,000 | 19,089 | 2,752,633.74 |
| 89988 | 阿里巴巴－ＷＲ | 130.600 | -4.100 (-3.044%) | 134.700 | 143,700 | 18,688,000 | 19,089 | 2,493,023.52 |
| 00005 | 汇丰控股 | 116.200 | 0.000 (+0.000%) | 116.200 | 8,579,394 | 993,025,000 | 17,175.2 | 1,995,758.10 |
| 00939 | 建设银行 | 7.390 | -0.160 (-2.119%) | 7.550 | 321,860,924 | 2,389,060,000 | 240,417 | 1,776,681.60 |
| 00941 | 中国移动 | 84.300 | -0.800 (-0.940%) | 85.100 | 21,296,107 | 1,800,280,000 | 20,737.8 | 1,748,196.67 |
| 80941 | 中国移动-R | 76.200 | -0.900 (-1.167%) | 77.100 | 204,500 | 15,638,500 | 20,737.8 | 1,580,220.36 |
| 02840 | ＳＰＤＲ金 | 3,066.000 | -39.000 (-1.256%) | 3,105.000 | 30,106 | 92,368,000 | 367.3 | 1,126,141.76 |
| 01810 | 小米集团－Ｗ | 40.900 | -0.940 (-2.247%) | 41.840 | 145,947,185 | 5,944,590,000 | 26,045.2 | 1,065,248.69 |
| 82840 | ＳＰＤＲ金－Ｒ | 2,776.000 | -34.000 (-1.210%) | 2,810.000 | 135 | 376,160 | 367.3 | 1,019,624.77 |
| 81810 | 小米集团-WR | 37.040 | -0.940 (-2.475%) | 37.980 | 114,000 | 4,200,030 | 26,045.2 | 964,714.20 |
| 00883 | 中国海洋石油 | 20.200 | -0.480 (-2.321%) | 20.680 | 86,139,772 | 1,747,490,000 | 44,540 | 899,708.03 |
| 06288 | FAST RETAIL-DRS | 27.400 | -0.240 (-0.868%) | 27.640 | 600 | 16,440 | 30,680.7 | 840,651.15 |
| 01299 | 友邦保险 | 79.800 | -0.850 (-1.054%) | 80.650 | 20,272,082 | 1,612,650,000 | 10,506.1 | 838,386.78 |
| 80883 | 中国海洋石油-R | 18.250 | -0.490 (-2.615%) | 18.740 | 225,000 | 4,132,790 | 44,540 | 812,855.00 |
| 81299 | 友邦保险-R | 72.150 | -0.750 (-1.029%) | 72.900 | 1,200 | 86,190 | 10,506.1 | 758,015.10 |
| 09999 | 网易－Ｓ | 211.000 | -5.600 (-2.585%) | 216.600 | 3,788,043 | 803,222,000 | 3,224.76 | 680,424.36 |
最后更新时间: 2025-12-16 16:08:26
