二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 00700 | 腾讯控股 | 489.200 | -7.400 (-1.490%) | 496.600 | 17,030,828 | 8,323,960,000 | 9,125 | 4,463,950.11 |
| 80700 | 腾讯控股-R | 429.400 | -5.800 (-1.333%) | 435.200 | 8,900 | 3,816,820 | 9,125 | 3,918,274.94 |
| 03455 | 景顺ＱＱＱ | 4,518.000 | -44.000 (-0.964%) | 4,562.000 | 1,052 | 4,762,910 | 642.7 | 2,903,718.66 |
| 83455 | 景顺ＱＱＱ－Ｒ | 3,978.000 | -22.000 (-0.550%) | 4,000.000 | 0 | 0 | 642.7 | 2,556,660.65 |
| 09988 | 阿里巴巴－Ｗ | 118.500 | -4.200 (-3.423%) | 122.700 | 95,121,535 | 11,273,400,000 | 19,099.3 | 2,263,267.14 |
| 00005 | 汇丰控股 | 130.000 | -0.300 (-0.230%) | 130.300 | 17,411,159 | 2,252,330,000 | 17,183.5 | 2,233,855.00 |
| 00939 | 建设银行 | 8.450 | +0.040 (+0.476%) | 8.410 | 180,305,376 | 1,517,960,000 | 240,417 | 2,031,523.60 |
| 89988 | 阿里巴巴－ＷＲ | 104.200 | -3.300 (-3.070%) | 107.500 | 125,100 | 12,982,000 | 19,099.3 | 1,990,147.08 |
| 00941 | 中国移动 | 80.050 | +0.250 (+0.313%) | 79.800 | 11,569,319 | 923,042,000 | 20,751.2 | 1,661,133.56 |
| 80941 | 中国移动-R | 70.350 | +0.200 (+0.285%) | 70.150 | 56,731 | 3,972,630 | 20,751.2 | 1,459,846.83 |
| 02840 | ＳＰＤＲ金 | 3,340.000 | -53.000 (-1.562%) | 3,393.000 | 97,669 | 326,609,000 | 366.4 | 1,223,775.98 |
| 00883 | 中国海洋石油 | 27.020 | +0.060 (+0.223%) | 26.960 | 182,899,200 | 4,969,200,000 | 44,540 | 1,203,470.82 |
| 82840 | ＳＰＤＲ金－Ｒ | 2,940.000 | -42.000 (-1.408%) | 2,982.000 | 158 | 470,496 | 366.4 | 1,077,215.98 |
| 80883 | 中国海洋石油-R | 23.760 | +0.260 (+1.106%) | 23.500 | 307,000 | 7,310,780 | 44,540 | 1,058,270.41 |
| 06288 | FAST RETAIL-DRS | 30.360 | -0.620 (-2.001%) | 30.980 | 3,300 | 100,182 | 30,683 | 931,535.90 |
| 01299 | 友邦保险 | 86.150 | -1.350 (-1.543%) | 87.500 | 18,188,932 | 1,572,570,000 | 10,508.3 | 905,290.04 |
| 01810 | 小米集团－Ｗ | 30.880 | -1.140 (-3.560%) | 32.020 | 260,224,828 | 8,031,650,000 | 25,934.2 | 800,848.05 |
| 81299 | 友邦保险-R | 75.900 | -1.000 (-1.300%) | 76.900 | 600 | 45,330 | 10,508.3 | 797,579.97 |
| 81810 | 小米集团-WR | 27.120 | -0.980 (-3.488%) | 28.100 | 213,600 | 5,768,660 | 25,934.2 | 703,335.50 |
| 01398 | 工商银行 | 6.960 | +0.080 (+1.163%) | 6.880 | 135,548,225 | 937,490,000 | 86,794 | 604,086.24 |
最后更新时间: 2026-04-02 16:08:34
