二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 00700 | 腾讯控股 | 460.000 | +10.800 (+2.404%) | 449.200 | 33,736,701 | 15,552,400,000 | 9,117.99 | 4,194,275.51 |
| 80700 | 腾讯控股-R | 401.400 | +11.600 (+2.976%) | 389.800 | 9,000 | 3,615,800 | 9,117.99 | 3,659,961.22 |
| 03455 | 景顺ＱＱＱ | 5,532.000 | +3.000 (+0.054%) | 5,529.000 | 121 | 667,264 | 660.75 | 3,655,269.00 |
| 83455 | 景顺ＱＱＱ－Ｒ | 4,805.000 | 0.000 (+0.000%) | 4,805.000 | 0 | 0 | 660.75 | 3,174,903.75 |
| 09988 | 阿里巴巴－Ｗ | 133.300 | +1.600 (+1.215%) | 131.700 | 75,905,647 | 10,147,500,000 | 19,192.4 | 2,558,347.03 |
| 00005 | 汇丰控股 | 140.300 | +2.200 (+1.593%) | 138.100 | 12,110,298 | 1,690,250,000 | 17,183.6 | 2,410,859.08 |
| 89988 | 阿里巴巴－ＷＲ | 116.200 | +1.900 (+1.662%) | 114.300 | 103,900 | 12,068,000 | 19,192.4 | 2,230,156.87 |
| 00939 | 建设银行 | 8.850 | +0.090 (+1.027%) | 8.760 | 192,339,775 | 1,700,580,000 | 240,417 | 2,127,690.54 |
| 00941 | 中国移动 | 86.800 | +0.400 (+0.463%) | 86.400 | 48,614,084 | 4,226,440,000 | 20,766.4 | 1,802,523.62 |
| 80941 | 中国移动-R | 75.250 | +0.100 (+0.133%) | 75.150 | 93,500 | 7,063,050 | 20,766.4 | 1,562,671.63 |
| 00883 | 中国海洋石油 | 27.560 | +0.800 (+2.990%) | 26.760 | 108,035,077 | 2,937,970,000 | 44,540 | 1,227,522.38 |
| 02840 | ＳＰＤＲ金 | 3,275.000 | +9.000 (+0.276%) | 3,266.000 | 29,743 | 97,198,200 | 364.1 | 1,192,427.52 |
| 06288 | FAST RETAIL-DRS | 38.360 | -0.640 (-1.641%) | 39.000 | 4,500 | 173,844 | 30,684 | 1,177,038.26 |
| 80883 | 中国海洋石油-R | 23.880 | +0.640 (+2.754%) | 23.240 | 60,000 | 1,425,940 | 44,540 | 1,063,615.16 |
| 82840 | ＳＰＤＲ金－Ｒ | 2,842.000 | +4.000 (+0.141%) | 2,838.000 | 0 | 0 | 364.1 | 1,034,772.22 |
| 01299 | 友邦保险 | 85.950 | -0.700 (-0.808%) | 86.650 | 34,699,714 | 2,996,670,000 | 10,453 | 898,435.32 |
| 01810 | 小米集团－Ｗ | 30.640 | -0.020 (-0.065%) | 30.660 | 89,701,522 | 2,749,370,000 | 25,922.3 | 794,259.28 |
| 81299 | 友邦保险-R | 74.800 | -0.550 (-0.730%) | 75.350 | 0 | 0 | 10,453 | 781,884.43 |
| 81810 | 小米集团-WR | 26.640 | +0.120 (+0.452%) | 26.520 | 197,200 | 5,280,390 | 25,922.3 | 690,570.08 |
| 01398 | 工商银行 | 6.930 | +0.080 (+1.168%) | 6.850 | 184,138,935 | 1,273,850,000 | 86,794 | 601,482.41 |
最后更新时间: 2026-05-19 16:08:27
