认股证引伸波幅
二十大平均引伸波幅
| 代号 | 相关资产名称 | 30天历史
波幅(%) |
种类 | 3个月期或以下股证 平均引伸波幅(%) |
与上週比较(%) | 多于3个月期股证 平均引伸波幅(%) |
与上週比较(%) |
|---|---|---|---|---|---|---|---|
| HSI | HSI | 23.850 | 购 | 23.974 | +0.960% | 22.842 | -4.365% |
| 沽 | 29.242 | +5.244% | 27.835 | +4.013% | |||
| 09988 | 阿里巴巴－Ｗ | 46.471 | 购 | 44.860 | -1.172% | 44.373 | -1.602% |
| 沽 | 42.308 | +2.403% | 37.290 | -4.815% | |||
| 00700 | 腾讯控股 | 36.049 | 购 | 34.480 | +1.007% | 33.354 | +3.862% |
| 沽 | 33.482 | +0.329% | 30.585 | -3.586% | |||
| 01810 | 小米集团－Ｗ | 49.421 | 购 | 43.902 | -0.784% | 0.000 | - |
| 沽 | 44.910 | +2.793% | 37.837 | -10.611% | |||
| 03690 | 美团－Ｗ | 46.851 | 购 | 44.522 | -2.873% | 0.000 | - |
| 沽 | 44.257 | -1.324% | 49.149 | +5.394% | |||
| 09992 | 泡泡玛特 | 71.029 | 购 | 103.197 | - | 0.000 | - |
| 沽 | 57.619 | +1.445% | 49.899 | -17.769% | |||
| 01211 | 比亚迪股份 | 49.337 | 购 | 44.629 | -1.320% | 42.840 | -0.493% |
| 沽 | 45.684 | +0.213% | 42.627 | -3.182% | |||
| 00175 | 吉利汽车 | 50.346 | 购 | 50.092 | -0.069% | 46.899 | -3.791% |
| 沽 | 52.805 | -1.055% | 0.000 | - | |||
| 00981 | 中芯国际 | 59.112 | 购 | 52.574 | -1.048% | 51.330 | -8.562% |
| 沽 | 47.302 | +0.148% | 49.886 | +19.766% | |||
| 00005 | 汇丰控股 | 35.226 | 购 | 32.390 | -0.605% | 35.528 | +3.590% |
| 沽 | 36.064 | -0.667% | 42.547 | -0.938% | |||
| 01347 | 华虹半导体 | 74.826 | 购 | 70.525 | -1.788% | 68.469 | -0.275% |
| 沽 | 68.387 | +0.627% | 57.913 | -7.006% | |||
| 00883 | 中国海洋石油 | 42.072 | 购 | 41.254 | -3.924% | 36.407 | -0.508% |
| 沽 | 40.478 | -1.683% | 0.000 | - | |||
| 02840 | ＳＰＤＲ金 | 35.630 | 购 | 34.441 | +3.320% | 31.534 | -3.624% |
| 沽 | 36.326 | +5.772% | 35.286 | -2.484% | |||
| 03750 | 宁德时代 | 40.764 | 购 | 39.189 | -3.174% | 38.244 | -2.621% |
| 沽 | 55.684 | -1.130% | 0.000 | - | |||
| 01093 | 石药集团 | 60.212 | 购 | 61.164 | +5.163% | 58.813 | +9.159% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 00388 | 香港交易所 | 36.948 | 购 | 32.027 | -0.185% | 30.100 | -4.842% |
| 沽 | 31.914 | +1.842% | 29.375 | -0.696% | |||
| 01772 | 赣锋锂业 | 77.897 | 购 | 79.248 | +1.239% | 72.213 | +5.088% |
| 沽 | 82.897 | +4.448% | 0.000 | - | |||
| 01024 | 快手－Ｗ | 60.889 | 购 | 57.721 | +3.933% | 0.000 | - |
| 沽 | 51.544 | -5.153% | 0.000 | - | |||
| 02628 | 中国人寿 | 51.001 | 购 | 51.676 | +6.632% | 46.166 | -9.557% |
| 沽 | 43.824 | +4.630% | 48.117 | -1.295% | |||
| 01299 | 友邦保险 | 38.171 | 购 | 38.027 | -0.287% | 37.562 | +6.988% |
| 沽 | 39.113 | +2.406% | 42.509 | -2.184% |
最后更新时间: 2026-04-02
