认股证引伸波幅
二十大平均引伸波幅
代号 | 相关资产名称 | 30天历史
波幅(%) |
种类 | 3个月期或以下股证 平均引伸波幅(%) |
与上週比较(%) | 多于3个月期股证 平均引伸波幅(%) |
与上週比较(%) |
---|---|---|---|---|---|---|---|
HSI | 恒生指数 | 22.803 | 购 | 22.816 | -1.857% | 22.469 | -6.803% |
沽 | 24.305 | -7.344% | 26.303 | -1.659% | |||
09992 | 泡泡玛特 | 82.766 | 购 | 83.670 | -0.250% | 78.938 | +0.863% |
沽 | 80.062 | -1.528% | 0.000 | - | |||
09988 | 阿里巴巴-SW | 44.085 | 购 | 42.374 | -1.586% | 41.631 | -2.761% |
沽 | 39.808 | -1.975% | 39.651 | +0.142% | |||
03690 | 美团点评-W | 51.574 | 购 | 49.762 | -2.315% | 48.822 | -2.871% |
沽 | 45.812 | -7.143% | 43.934 | -7.192% | |||
00700 | 腾讯控股 | 32.510 | 购 | 31.900 | -2.270% | 32.623 | +5.044% |
沽 | 31.713 | -3.773% | 32.154 | -2.794% | |||
00388 | 香港交易所 | 36.110 | 购 | 36.120 | -0.661% | 32.822 | +0.788% |
沽 | 34.728 | -0.659% | 36.616 | -5.132% | |||
03750 | 41.491 | 购 | 40.073 | -5.480% | 0.000 | - | |
沽 | 51.287 | +3.152% | 0.000 | - | |||
01810 | 小米集团-W | 45.504 | 购 | 43.266 | +0.428% | 40.941 | +1.465% |
沽 | 43.742 | -1.153% | 47.767 | -0.974% | |||
01211 | 比亚迪股份 | 46.471 | 购 | 44.114 | -1.981% | 46.306 | -5.917% |
沽 | 41.552 | -5.547% | 41.042 | -10.379% | |||
00981 | 中芯国际 | 58.498 | 购 | 54.726 | -1.559% | 57.044 | -12.534% |
沽 | 52.739 | -0.522% | 46.630 | -3.551% | |||
01024 | 快手-W | 55.700 | 购 | 53.854 | +2.182% | 60.231 | +22.249% |
沽 | 53.447 | - | 61.251 | +5.050% | |||
01093 | 石药集团 | 64.066 | 购 | 64.484 | +1.943% | 0.000 | - |
沽 | 0.000 | - | 0.000 | - | |||
02318 | 中国平安 | 39.663 | 购 | 38.678 | +1.553% | 37.359 | -3.482% |
沽 | 35.590 | -1.748% | 33.103 | -0.811% | |||
06969 | 思摩尔国际 | 87.403 | 购 | 85.561 | +3.552% | 81.729 | -3.081% |
沽 | 0.000 | - | 0.000 | - | |||
00005 | 汇丰控股 | 26.040 | 购 | 25.074 | +3.067% | 23.857 | +1.238% |
沽 | 26.020 | -2.708% | 0.000 | - | |||
01299 | 友邦保险 | 35.493 | 购 | 34.240 | -0.427% | 33.966 | -2.486% |
沽 | 33.193 | +0.557% | 0.000 | - | |||
02269 | 药明生物 | 70.508 | 购 | 66.863 | -3.935% | 64.478 | +2.038% |
沽 | 73.778 | - | 0.000 | - | |||
02628 | 中国人寿 | 47.525 | 购 | 45.007 | +4.532% | 42.656 | -8.398% |
沽 | 41.096 | +0.917% | 0.000 | - | |||
01928 | 金沙中国有限公司 | 44.550 | 购 | 42.061 | -1.912% | 45.784 | +0.430% |
沽 | 43.806 | -3.727% | 45.673 | +1.286% | |||
09880 | 优必选 [H股] | 0.000 | 购 | 0.000 | - | 0.000 | - |
沽 | 0.000 | - | 0.000 | - |
最后更新时间: 2025-08-01