二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 03033 | 南方恒生科技 | 4.758 | -0.002 (-0.042%) | 4.760 | 821,861,721 | 3,897,840,000 | 17,594.4 | 83,714.16 |
| 07347 | ＸＩ二南三星 | 0.100 | +0.006 (+6.383%) | 0.094 | 555,474,900 | 54,647,100 | 468.5 | 46.850 |
| 02800 | 盈富基金 | 25.840 | -0.140 (-0.539%) | 25.980 | 296,477,928 | 7,651,770,000 | 5,246.99 | 135,582.23 |
| 07552 | ＸＩ二南方恒科 | 1.690 | 0.000 (+0.000%) | 1.690 | 185,051,400 | 315,504,000 | 1,840.6 | 3,110.614 |
| 07226 | ＸＬ二南方恒科 | 3.752 | 0.000 (+0.000%) | 3.752 | 124,391,971 | 462,733,000 | 3,454.04 | 12,959.56 |
| 07500 | ＦＩ二南方恒指 | 1.732 | +0.018 (+1.050%) | 1.714 | 79,678,600 | 138,644,000 | 2,047.2 | 3,545.750 |
| 07709 | ＸＬ二南方海力士 | 79.600 | -1.540 (-1.898%) | 81.140 | 57,699,831 | 4,582,930,000 | 536 | 42,665.60 |
| 02828 | 恒生中国企业 | 88.320 | -0.400 (-0.451%) | 88.720 | 52,315,000 | 4,614,310,000 | 336.034 | 29,678.52 |
| 03443 | 南方香港股票 | 9.260 | -0.065 (-0.697%) | 9.325 | 39,000,000 | 359,568,000 | 1,784.1 | 16,520.77 |
| 07200 | ＦＬ二南方恒指 | 5.755 | -0.065 (-1.117%) | 5.820 | 21,865,300 | 125,422,000 | 423.2 | 2,435.516 |
| 03032 | 恒生科技ＥＴＦ | 4.846 | 0.000 (+0.000%) | 4.846 | 18,334,600 | 88,417,300 | 1,342.5 | 6,505.755 |
| 09347 | ＸＩ二南三星－Ｕ | 0.013 | +0.001 (+8.333%) | 0.012 | 16,071,300 | 205,227 | 468.5 | 6.091 |
| 03416 | ＡＧＸ国指兑 | 9.520 | -0.020 (-0.210%) | 9.540 | 15,425,500 | 146,495,000 | 2,430.8 | 23,141.22 |
| 07747 | ＸＬ二南三星 | 128.800 | -9.550 (-6.903%) | 138.350 | 13,241,558 | 1,739,310,000 | 107 | 13,781.60 |
| 03067 | 安硕恒生科技 | 10.220 | -0.010 (-0.098%) | 10.230 | 12,807,442 | 130,293,000 | 1,504.95 | 15,380.59 |
| 02802 | Ａ南方国指备兑 | 8.060 | -0.025 (-0.309%) | 8.085 | 12,450,200 | 100,282,000 | 949.5 | 7,652.970 |
| 07568 | ＦＩ二南方纳指 | 2.490 | +0.034 (+1.384%) | 2.456 | 4,824,300 | 11,999,200 | 575.12 | 1,432.049 |
| 03431 | 南方港韩科技 | 9.740 | -0.100 (-1.016%) | 9.840 | 2,438,040 | 23,700,400 | 104 | 1,012.960 |
| 03069 | 华夏恒生生科 | 13.500 | +0.010 (+0.074%) | 13.490 | 2,073,500 | 27,964,800 | 155 | 2,092.500 |
| 03466 | 恒生高息股 | 21.760 | +0.100 (+0.462%) | 21.660 | 1,706,000 | 37,013,900 | 468.6 | 10,196.74 |
最后更新时间: 2026-05-20 12:05:00
