二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 03033 | 南方恒生科技 | 5.290 | -0.095 (-1.764%) | 5.385 | 858,662,184 | 4,537,410,000 | 14,147.9 | 74,842.39 |
| 07552 | ＸＩ二南方恒科 | 1.508 | +0.054 (+3.714%) | 1.454 | 434,770,201 | 656,450,000 | 3,123 | 4,709.484 |
| 02800 | 盈富基金 | 25.440 | -0.400 (-1.548%) | 25.840 | 397,147,709 | 10,089,900,000 | 5,376.99 | 136,790.63 |
| 07226 | ＸＬ二南方恒科 | 4.930 | -0.195 (-3.805%) | 5.125 | 303,518,695 | 1,493,510,000 | 2,205.64 | 10,873.80 |
| 07500 | ＦＩ二南方恒指 | 1.898 | +0.058 (+3.152%) | 1.840 | 180,728,800 | 343,074,000 | 2,142.4 | 4,066.275 |
| 03416 | Ａ ＧＸ国指备兑 | 10.340 | -0.180 (-1.711%) | 10.520 | 122,335,336 | 1,266,820,000 | 1,342.8 | 13,884.55 |
| 07200 | ＦＬ二南方恒指 | 5.705 | -0.185 (-3.141%) | 5.890 | 69,404,440 | 395,945,000 | 456 | 2,601.480 |
| 02828 | 恒生中国企业 | 89.720 | -1.680 (-1.838%) | 91.400 | 68,160,750 | 6,109,610,000 | 321.629 | 28,856.55 |
| 03088 | 华夏恒生科技 | 6.875 | -0.135 (-1.926%) | 7.010 | 40,411,070 | 276,423,000 | 247 | 1,698.125 |
| 03032 | 恒生科技ＥＴＦ | 5.375 | -0.110 (-2.005%) | 5.485 | 34,740,716 | 186,647,000 | 1,145.5 | 6,157.062 |
| 03067 | 安硕恒生科技 | 11.320 | -0.210 (-1.821%) | 11.530 | 22,438,255 | 254,031,000 | 1,608.9 | 18,212.75 |
| 07709 | ＸＬ二南方海力士 | 10.920 | -1.010 (-8.466%) | 11.930 | 16,118,800 | 179,457,000 | 277 | 3,024.840 |
| 03417 | ＡＧＸ恒科备兑 | 9.090 | -0.115 (-1.249%) | 9.205 | 11,523,000 | 104,564,000 | 258.4 | 2,348.856 |
| 07568 | ＦＩ二南方纳指 | 3.350 | +0.096 (+2.950%) | 3.254 | 11,450,100 | 38,323,000 | 551.92 | 1,848.932 |
| 02823 | 安硕A50 | 15.890 | -0.130 (-0.811%) | 16.020 | 9,102,468 | 144,567,000 | 1,139 | 18,098.71 |
| 07288 | ＦＬ二南方国指 | 3.278 | -0.092 (-2.730%) | 3.370 | 7,445,600 | 24,192,000 | 68 | 222.904 |
| 03466 | 恒生高息股 | 19.700 | -0.180 (-0.905%) | 19.880 | 4,505,201 | 88,448,300 | 278.6 | 5,488.420 |
| 03147 | Ｘ南方中创业 | 11.840 | -0.290 (-2.391%) | 12.130 | 4,148,200 | 49,064,400 | 45.6 | 539.904 |
| 03403 | 华夏恒ＥＳＧ | 53.200 | -0.880 (-1.627%) | 54.080 | 4,013,480 | 213,359,000 | 194.05 | 10,323.46 |
| 02822 | 南方Ａ５０ | 15.100 | -0.130 (-0.854%) | 15.230 | 3,876,354 | 58,555,500 | 552 | 8,335.200 |
最后更新时间: 2025-12-16 16:08:32
