二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 03033 | 南方恒生科技 | 5.290 | -0.095 (-1.764%) | 5.385 | 858,662,184 | 4,537,410,000 | 14,147.9 | 74,842.39 |
| 02800 | 盈富基金 | 25.440 | -0.400 (-1.548%) | 25.840 | 397,147,709 | 10,089,900,000 | 5,376.99 | 136,790.63 |
| 82800 | 盈富基金－Ｒ | 23.020 | -0.380 (-1.624%) | 23.400 | 357,000 | 8,207,980 | 5,376.99 | 123,778.32 |
| 07552 | ＸＩ二南方恒科 | 1.508 | +0.054 (+3.714%) | 1.454 | 434,770,201 | 656,450,000 | 3,123 | 4,709.484 |
| 07226 | ＸＬ二南方恒科 | 4.930 | -0.195 (-3.805%) | 5.125 | 303,518,695 | 1,493,510,000 | 2,205.64 | 10,873.80 |
| 07500 | ＦＩ二南方恒指 | 1.898 | +0.058 (+3.152%) | 1.840 | 180,728,800 | 343,074,000 | 2,142.4 | 4,066.275 |
| 03067 | 安硕恒生科技 | 11.320 | -0.210 (-1.821%) | 11.530 | 22,438,255 | 254,031,000 | 1,608.9 | 18,212.75 |
| 09067 | 安硕恒生科技－Ｕ | 1.456 | -0.036 (-2.413%) | 1.492 | 1,451,740 | 2,111,810 | 1,608.9 | 2,342.558 |
| 03416 | Ａ ＧＸ国指备兑 | 10.340 | -0.180 (-1.711%) | 10.520 | 122,335,336 | 1,266,820,000 | 1,342.8 | 13,884.55 |
| 03032 | 恒生科技ＥＴＦ | 5.375 | -0.110 (-2.005%) | 5.485 | 34,740,716 | 186,647,000 | 1,145.5 | 6,157.062 |
| 82823 | 安硕Ａ５０Ｒ | 14.350 | -0.170 (-1.171%) | 14.520 | 155,300 | 2,250,170 | 1,139 | 16,344.65 |
| 02823 | 安硕A50 | 15.890 | -0.130 (-0.811%) | 16.020 | 9,102,468 | 144,567,000 | 1,139 | 18,098.71 |
| 09801 | 安硕中国－Ｕ | 3.490 | +0.068 (+1.987%) | 3.422 | 25,600 | 86,160 | 913.799 | 3,189.159 |
| 02801 | 安硕中国 | 26.140 | -0.500 (-1.877%) | 26.640 | 140,610 | 3,683,490 | 913.799 | 23,886.71 |
| 03455 | 景顺ＱＱＱ | 4,710.000 | -76.000 (-1.588%) | 4,786.000 | 139 | 655,690 | 653.5 | 3,077,985.00 |
| 83455 | 景顺ＱＱＱ－Ｒ | 4,262.000 | -72.000 (-1.661%) | 4,334.000 | 4 | 17,074 | 653.5 | 2,785,217.00 |
| 09455 | 景顺ＱＱＱ－Ｕ | 605.400 | -9.400 (-1.529%) | 614.800 | 2 | 1,210 | 653.5 | 395,628.92 |
| 82822 | 南方Ａ５０Ｒ | 13.650 | -0.080 (-0.583%) | 13.730 | 291,586 | 3,978,440 | 552 | 7,534.800 |
| 02822 | 南方Ａ５０ | 15.100 | -0.130 (-0.854%) | 15.230 | 3,876,354 | 58,555,500 | 552 | 8,335.200 |
| 07568 | ＦＩ二南方纳指 | 3.350 | +0.096 (+2.950%) | 3.254 | 11,450,100 | 38,323,000 | 551.92 | 1,848.932 |
最后更新时间: 2025-12-16 16:08:32
