二十大正股/ETFs
| 代号 | 名称 | 现价 | 跌幅 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 07709 | ＸＬ二南方海力士 | 81.140 | -9.400 (-10.382%) | 90.540 | 82,652,774 | 6,714,640,000 | 536 | 43,491.04 |
| 07799 | ＸＬ二南策略 | 8.425 | -0.360 (-4.098%) | 8.785 | 181,970 | 1,503,360 | 6.705 | 56.490 |
| 02848 | ＴＲ 韩国 | 1,738.000 | -60.500 (-3.364%) | 1,798.500 | 1,470 | 2,529,730 | 1.772 | 3,079.736 |
| 09766 | ＸＬ二南特斯－Ｕ | 15.640 | -0.530 (-3.278%) | 16.170 | 2,860 | 44,277 | 0.995 | 15.562 |
| 09799 | ＸＬ二南策略－Ｕ | 1.076 | -0.034 (-3.063%) | 1.110 | 0 | 0 | 6.705 | 7.215 |
| 09104 | ＡＧＸ亚洲－Ｕ | 11.880 | -0.350 (-2.862%) | 12.230 | 0 | 0 | 0.141 | 1.675 |
| 07766 | ＸＬ二南特斯 | 122.900 | -3.600 (-2.846%) | 126.500 | 30,620 | 3,702,350 | 0.995 | 122.286 |
| 07747 | ＸＬ二南三星 | 138.350 | -3.550 (-2.502%) | 141.900 | 19,763,193 | 2,618,950,000 | 107 | 14,803.45 |
| 03119 | ＧＸ亚洲半导体 | 159.600 | -3.900 (-2.385%) | 163.500 | 166,760 | 26,425,100 | 4.3 | 686.280 |
| 03401 | ＧＸＡＩ基础设施 | 99.880 | -2.320 (-2.270%) | 102.200 | 1,150 | 115,302 | 0.171 | 17.079 |
| 03486 | 易方达亚洲半导体 | 19.660 | -0.420 (-2.092%) | 20.080 | 730,700 | 14,266,400 | 5.7 | 112.062 |
| 09747 | ＸＬ二南三星－Ｕ | 17.680 | -0.370 (-2.050%) | 18.050 | 237,500 | 3,981,360 | 107 | 1,891.760 |
| 03132 | 三星环球半导体 | 59.920 | -1.220 (-1.995%) | 61.140 | 44,800 | 2,675,660 | 3 | 179.760 |
| 03076 | 富邦台湾半导体 | 17.190 | -0.350 (-1.995%) | 17.540 | 133,200 | 2,272,580 | 3 | 51.570 |
| 03036 | ＴＲ 台湾 | 1,018.500 | -20.500 (-1.973%) | 1,039.000 | 50 | 50,925 | 2.61 | 2,658.285 |
| 03453 | ＰＰ台湾５０ | 149.150 | -2.950 (-1.940%) | 152.100 | 1,050 | 155,925 | 1 | 149.150 |
| 09159 | ＰＰ台５０Ａ－Ｕ | 19.500 | -0.350 (-1.763%) | 19.850 | 0 | 0 | 0.15 | 2.925 |
| 03104 | ＡＧＸ亚洲 | 92.980 | -1.580 (-1.671%) | 94.560 | 0 | 0 | 0.141 | 13.110 |
| 03139 | ＡＧＸ电车机器人 | 97.920 | -1.600 (-1.608%) | 99.520 | 600 | 58,718 | 0.1 | 9.792 |
| 09788 | ＸＬ二南英伟－Ｕ | 24.580 | -0.400 (-1.601%) | 24.980 | 0 | 0 | 0.347 | 8.529 |
最后更新时间: 2026-05-19 16:08:27
