二十大正股/ETFs
| 代号 | 名称 | 现价 | 跌幅 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 09388 | ＸＩ二南英伟－Ｕ | 3.154 | -0.212 (-6.298%) | 3.366 | 0 | 0 | 1.155 | 3.643 |
| 07388 | ＸＩ二南英伟 | 24.680 | -1.620 (-6.160%) | 26.300 | 109,950 | 2,701,350 | 1.155 | 28.505 |
| 09399 | ＸＩ二南策略－Ｕ | 2.890 | -0.186 (-6.047%) | 3.076 | 900 | 2,565 | 0.552 | 1.595 |
| 07399 | ＸＩ二南策略 | 22.780 | -1.280 (-5.320%) | 24.060 | 20,170 | 456,364 | 0.552 | 12.575 |
| 07777 | ＸＬ二南巴郡 | 56.560 | -2.640 (-4.459%) | 59.200 | 17,120 | 968,728 | 0.39 | 22.058 |
| 09777 | ＸＬ二南巴郡－Ｕ | 7.215 | -0.255 (-3.414%) | 7.470 | 0 | 0 | 0.39 | 2.814 |
| 07366 | ＸＩ二南特斯 | 25.740 | -0.820 (-3.087%) | 26.560 | 17,400 | 447,017 | 1.818 | 46.795 |
| 09366 | ＸＩ二南特斯－Ｕ | 3.280 | -0.104 (-3.073%) | 3.384 | 500 | 1,637 | 1.818 | 5.963 |
| 07568 | ＦＩ二南方纳指 | 3.866 | -0.110 (-2.767%) | 3.976 | 5,890,400 | 22,723,200 | 461.52 | 1,784.236 |
| 07711 | ＸＬ二南ＣＯ | 159.350 | -4.350 (-2.657%) | 163.700 | 13,120 | 2,096,980 | 0.112 | 17.847 |
| 07522 | ＦＩ二华夏纳一百 | 0.591 | -0.016 (-2.636%) | 0.607 | 10,092,700 | 5,952,380 | 399.9 | 236.341 |
| 09711 | ＸＬ二南ＣＯ－Ｕ | 20.280 | -0.460 (-2.218%) | 20.740 | 270 | 5,535 | 0.112 | 2.271 |
| 03175 | Ｆ三星原油期 | 6.715 | -0.105 (-1.540%) | 6.820 | 740,800 | 4,983,410 | 64.25 | 431.439 |
| 03097 | ＦＧＸ原油 | 5.150 | -0.075 (-1.435%) | 5.225 | 0 | 0 | 4.75 | 24.463 |
| 07552 | ＸＩ二南方恒科 | 1.576 | -0.020 (-1.253%) | 1.596 | 193,204,700 | 305,507,000 | 3,909.4 | 6,161.214 |
| 07332 | ＦＩ富邦台湾 | 3.946 | -0.050 (-1.251%) | 3.996 | 1,100 | 4,341 | 2 | 7.892 |
| 07500 | ＦＩ二南方恒指 | 2.054 | -0.024 (-1.155%) | 2.078 | 91,898,000 | 189,629,000 | 2,243.2 | 4,607.532 |
| 09347 | ＸＩ二南三星－Ｕ | 0.546 | -0.006 (-1.087%) | 0.552 | 100 | 54 | 5 | 2.730 |
| 07588 | ＦＩ二南方国指 | 1.596 | -0.016 (-0.993%) | 1.612 | 841,100 | 1,347,730 | 40 | 63.840 |
| 07515 | ＦＩ二南方日经 | 52.940 | -0.520 (-0.973%) | 53.460 | 16,660 | 884,910 | 2.8 | 148.232 |
最后更新时间: 2025-08-05 16:08:10
