二十大正股/ETFs
| 代号 | 名称 | 现价 | 升/跌 | 前收市价 | 成交量 | 成交金额 | 发行股数 (百万) |
市值 (百万) |
|---|---|---|---|---|---|---|---|---|
| 02800 | 盈富基金 | 25.980 | +0.160 (+0.620%) | 25.820 | 916,669,877 | 23,792,700,000 | 5,246.99 | 136,316.80 |
| 02828 | 恒生中国企业 | 88.720 | +0.500 (+0.567%) | 88.220 | 95,083,975 | 8,420,230,000 | 336.034 | 29,812.94 |
| 07709 | ＸＬ二南方海力士 | 81.140 | -9.400 (-10.382%) | 90.540 | 82,652,774 | 6,714,640,000 | 536 | 43,491.04 |
| 03033 | 南方恒生科技 | 4.760 | +0.024 (+0.507%) | 4.736 | 1,126,232,028 | 5,340,850,000 | 17,594.4 | 83,749.35 |
| 07747 | ＸＬ二南三星 | 138.350 | -3.550 (-2.502%) | 141.900 | 19,763,193 | 2,618,950,000 | 107 | 14,803.45 |
| 07226 | ＸＬ二南方恒科 | 3.752 | +0.038 (+1.023%) | 3.714 | 330,494,480 | 1,231,230,000 | 3,454.04 | 12,959.56 |
| 03443 | 南方香港股票 | 9.325 | +0.050 (+0.539%) | 9.275 | 76,040,900 | 709,121,000 | 1,784.1 | 16,636.73 |
| 07552 | ＸＩ二南方恒科 | 1.690 | -0.018 (-1.054%) | 1.708 | 239,147,700 | 407,382,000 | 1,840.6 | 3,110.614 |
| 03067 | 安硕恒生科技 | 10.230 | +0.060 (+0.590%) | 10.170 | 30,499,265 | 310,285,000 | 1,504.95 | 15,395.64 |
| 07200 | ＦＬ二南方恒指 | 5.820 | +0.065 (+1.129%) | 5.755 | 53,281,000 | 309,642,000 | 423.2 | 2,463.024 |
| 03032 | 恒生科技ＥＴＦ | 4.846 | +0.020 (+0.414%) | 4.826 | 41,641,547 | 201,032,000 | 1,342.5 | 6,505.755 |
| 02802 | Ａ南方国指备兑 | 8.085 | +0.045 (+0.560%) | 8.040 | 24,620,800 | 198,812,000 | 949.5 | 7,676.708 |
| 07500 | ＦＩ二南方恒指 | 1.714 | -0.020 (-1.153%) | 1.734 | 104,908,300 | 180,184,000 | 2,047.2 | 3,508.901 |
| 03416 | ＡＧＸ国指兑 | 9.540 | +0.050 (+0.527%) | 9.490 | 16,356,193 | 155,975,000 | 2,430.8 | 23,189.83 |
| 03466 | 恒生高息股 | 21.660 | -0.020 (-0.092%) | 21.680 | 6,185,200 | 133,263,000 | 468.6 | 10,149.88 |
| 02840 | ＳＰＤＲ金 | 3,275.000 | +9.000 (+0.276%) | 3,266.000 | 29,743 | 97,198,200 | 364.1 | 1,192,427.52 |
| 03188 | 华夏沪深三百 | 57.900 | +0.340 (+0.591%) | 57.560 | 1,643,047 | 94,335,600 | 350.4 | 20,288.16 |
| 02823 | 安硕A50 | 17.260 | +0.030 (+0.174%) | 17.230 | 4,947,097 | 84,878,600 | 915 | 15,792.90 |
| 03069 | 华夏恒生生科 | 13.490 | -0.160 (-1.172%) | 13.650 | 5,474,600 | 74,495,800 | 155 | 2,090.950 |
| 07347 | ＸＩ二南三星 | 0.094 | +0.002 (+2.174%) | 0.092 | 663,178,000 | 64,421,100 | 468.5 | 44.039 |
最后更新时间: 2026-05-19 16:08:27
