69787 HS#TENCTRP2808C
Trading UpdateAdd to Porfolio- 0.058
- -0.007 (-10.769%)
-
- High
- 0.065
- Low
- 0.050
- Open
- 0.065
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.057
- Ask
- 0.059
- Volume
- 54.610M
- Turnover
- 3.147M
Last Update Time: 2025-12-17 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-18 | |
| Strike Price | 633.2 | Maturity Date (Y-M-D) | 2028-08-21 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 978 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 20.672 | 30 Histrical Volatity (%) | 18.326 |
| Premium (%) | -0.783987 | Issued Shares | 80,000,000 |
| In / Out | 5.621 ITM | Outstanding Quantity (M) | 11.890 |
| Break Even | - | Outstanding Quantity (%) | 14.863 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14438 | DSTENCT@EC2609A | +4.202% |
| 14647 | MSTENCT@EC2609A | +3.419% |
| 14652 | SGTENCT@EC2609A | +3.306% |
| 14683 | HSTENCT@EC2609A | +3.306% |
| 14862 | BITENCT@EC2609A | +0.813% |
| 14792 | BPTENCT@EC2609A | +1.835% |
| 15458 | MSTENCT@EC2608A | +2.778% |
| 15505 | UBTENCT@EC2608A | - |
| 15532 | BITENCT@EC2608A | +2.830% |
| 15614 | CTTENCT@EC2608A | +2.830% |
| 23539 | SGTENCT@EC2608A | +0.870% |
| 18384 | GJTENCT@EC2603A | - |
| 18406 | BITENCT@EC2603A | - |
| 29551 | MSTENCT@EC2603A | +5.882% |
| 25743 | BPTENCT@EC2604A | - |
| 18974 | BPTENCT@EC2607A | +3.571% |
| 15213 | CITENCT@EC2607A | +3.226% |
| 14826 | JPTENCT@EC2607A | +2.174% |
| 14920 | MSTENCT@EC2607A | +4.819% |
| 14958 | SGTENCT@EC2607A | +5.882% |
| 15002 | UBTENCT@EC2607A | +2.273% |
| 15005 | CTTENCT@EC2607A | +2.326% |
| 15198 | DSTENCT@EC2607A | - |
| 15275 | HSTENCT@EC2607B | +4.938% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | +3.226% |
| 23165 | BITENCT@EC2607A | +2.353% |
| 18138 | JPTENCT@EC2601B | +8.511% |
| 18229 | BITENCT@EC2601B | +6.250% |
| 18256 | MSTENCT@EC2601B | -4.762% |
Last Update Time: 2025-12-17 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | -6.061% |
| 21468 | BPTENCT@EP2603C | -6.711% |
| 20737 | JPTENCT@EP2603D | -6.186% |
| 21104 | GJTENCT@EP2603B | -4.286% |
| 21129 | HSTENCT@EP2603C | -9.341% |
| 21191 | BITENCT@EP2603C | -9.202% |
| 21341 | UBTENCT@EP2603E | -4.070% |
| 21410 | SGTENCT@EP2603D | -7.143% |
| 21500 | DSTENCT@EP2603B | -2.823% |
| 21544 | HUTENCT@EP2603B | -6.081% |
| 23261 | BPTENCT@EP2604B | -3.846% |
| 21340 | UBTENCT@EP2604B | -5.263% |
| 21612 | JPTENCT@EP2603E | -3.252% |
| 21777 | CITENCT@EP2603E | -4.724% |
| 23370 | HSTENCT@EP2603D | -8.661% |
| 26961 | MSTENCT@EP2603D | -4.918% |
| 18666 | CTTENCT@EP2603A | - |
| 14774 | JPTENCT@EP2603A | - |
| 15183 | CITENCT@EP2603A | -4.545% |
| 18675 | CITENCT@EP2603B | -7.143% |
| 15061 | MSTENCT@EP2603A | - |
| 15152 | UBTENCT@EP2603A | -10.000% |
| 18464 | SGTENCT@EP2603A | -5.263% |
| 18619 | HSTENCT@EP2603A | -15.789% |
| 20347 | BPTENCT@EP2604A | -5.952% |
| 20478 | DSTENCT@EP2603A | -7.965% |
| 20479 | GJTENCT@EP2603A | -9.709% |
| 20518 | BITENCT@EP2603B | -4.124% |
| 20521 | MSTENCT@EP2603B | -3.529% |
| 20690 | UBTENCT@EP2603D | -7.778% |
Last Update Time: 2025-12-17 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55970 | BP#TENCTRC2602C | +50.000% |
| 54791 | SG#TENCTRC2606C | +21.739% |
| 53714 | JP#TENCTRC2608J | +41.667% |
| 54064 | HS#TENCTRC2602L | +18.519% |
| 68640 | UB#TENCTRC26061 | +25.806% |
| 68907 | JP#TENCTRC2603L | +24.242% |
| 69461 | MS#TENCTRC2603C | +27.273% |
| 67891 | SG#TENCTRC2602K | +16.667% |
| 68275 | JP#TENCTRC2607M | +23.684% |
| 68574 | HS#TENCTRC2602K | +22.222% |
| 68232 | UB#TENCTRC2606Y | +23.684% |
| 68298 | BP#TENCTRC2601K | +17.949% |
| 68501 | SG#TENCTRC2603B | +13.043% |
| 67093 | UB#TENCTRC2606X | +12.500% |
| 67497 | JP#TENCTRC2603G | +16.327% |
| 68088 | HS#TENCTRC2602I | +17.391% |
| 66418 | BP#TENCTRC2601H | +12.000% |
| 67294 | HS#TENCTRC2603M | +13.208% |
| 66101 | JP#TENCTRC2607L | +8.772% |
| 67939 | UB#TENCTRC2601L | +7.692% |
| 57476 | MS#TENCTRC2606C | +16.071% |
| 66993 | SG#TENCTRC2605A | +12.281% |
| 67638 | JP#TENCTRC2603K | +11.667% |
| 55434 | HS#TENCTRC2608B | +6.349% |
| 66312 | UB#TENCTRC2606V | +11.111% |
| 68054 | BP#TENCTRC2601J | +7.692% |
| 66126 | HS#TENCTRC2602G | +8.696% |
| 68025 | SG#TENCTRC2605C | +8.696% |
| 67169 | UB#TENCTRC2607B | +11.268% |
| 67498 | JP#TENCTRC2603H | +8.219% |
Last Update Time: 2025-12-17 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | -11.905% |
| 57635 | JP#TENCTRP2811B | -9.524% |
| 57083 | UB#TENCTRP2811A | -13.333% |
| 57143 | HS#TENCTRP2808D | -12.245% |
| 55749 | JP#TENCTRP2811A | -8.163% |
| 57304 | SG#TENCTRP2812S | -9.804% |
| 55673 | BP#TENCTRP2807M | -8.772% |
| 55609 | MS#TENCTRP2810A | -8.475% |
| 69734 | UB#TENCTRP2810F | -8.475% |
| 69787 | HS#TENCTRP2808C | -10.769% |
| 67553 | JP#TENCTRP2810E | -7.353% |
| 68098 | SG#TENCTRP2812D | -6.154% |
| 66125 | BP#TENCTRP2807L | -6.944% |
| 55591 | HS#TENCTRP2808A | -7.500% |
| 60196 | UB#TENCTRP2810E | -5.479% |
| 57005 | JP#TENCTRP2810D | -7.317% |
| 55685 | SG#TENCTRP2812J | -5.000% |
| 55636 | UB#TENCTRP2810D | -4.545% |
| 55137 | JP#TENCTRP2810C | -6.186% |
| 55181 | BP#TENCTRP2807K | -5.102% |
| 54881 | SG#TENCTRP2812V | -3.191% |
| 55195 | HS#TENCTRP2811B | -5.769% |
| 55281 | MS#TENCTRP2808D | -6.604% |
| 54761 | UB#TENCTRP2704A | -6.087% |
| 54970 | HS#TENCTRP2812C | -5.263% |
| 54837 | JP#TENCTRP2810B | -5.310% |
| 65871 | SG#TENCTRP28123 | -2.752% |
| 68415 | JP#TENCTRP2809D | -4.202% |
| 64293 | BP#TENCTRP2807G | -5.645% |
| 59686 | SG#TENCTRP2812A | -4.167% |
Last Update Time: 2025-12-17 12:05
More
Underlying
- 0700 TENCENT
- 599.500
- +3.000 (+0.503%)
-
| High* | 605.000 | Open* | 597.000 |
|---|---|---|---|
| Low* | 594.500 | Prev. Close* | 596.500 |
| Volume* | 7.828M | Turnover* | 4,694M |
*15 mins delayed