68840 HS#BYD RC2507F
Closed UpdateAdd to Porfolio- 0.355
- -0.015 (-4.054%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.370
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.345
- Ask
- 0.355
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-07-29 | |
| Strike Price | 72 | Maturity Date (Y-M-D) | 2025-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 5 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 25000 |
| Entitlement Ratio | 166.667 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.190 | 30 Histrical Volatity (%) | 30.101 |
| Premium (%) | 1.20894 | Issued Shares | 100,000,000 |
| In / Out | 44.444 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18198 | MS-BYD @EC2611A | -5.714% |
| 18237 | UB-BYD @EC2611A | -6.780% |
| 14635 | DS-BYD @EC2611A | -6.250% |
| 13535 | MS-BYD @EC2508A | -25.789% |
| 13516 | GJ-BYD @EC2508A | -18.868% |
| 29463 | UB-BYD @EC2508A | -20.364% |
| 29504 | JP-BYD @EC2508A | -14.717% |
| 29528 | CT-BYD @EC2508A | -20.000% |
| 28748 | BI-BYD @EC2508A | -18.182% |
| 18228 | BI-BYD @EC2607A | - |
| 15753 | CI-BYD @EC2508B | -20.741% |
| 16403 | CT-BYD @EC2602A | -7.000% |
| 15266 | CI-BYD @EC2602A | -8.081% |
| 15416 | MS-BYD @EC2602A | -8.081% |
| 15571 | JP-BYD @EC2602A | -8.182% |
| 15585 | UB-BYD @EC2602A | -9.000% |
| 15617 | SG-BYD @EC2602A | -10.204% |
| 15626 | HS-BYD @EC2602A | -9.278% |
| 16137 | DS-BYD @EC2602A | -7.692% |
| 18319 | BP-BYD @EC2602A | -10.145% |
| 13388 | BI-BYD @EC2509A | -11.290% |
| 17256 | BI-BYD @EC2512D | -11.636% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | -12.000% |
| 15831 | BI-BYD @EC2510B | -13.514% |
| 17012 | CI-BYD @EC2605A | -6.250% |
| 17170 | CT-BYD @EC2605A | -8.602% |
| 17142 | DS-BYD @EC2605A | -8.421% |
| 17176 | HS-BYD @EC2605A | -6.897% |
| 17244 | MS-BYD @EC2605A | -8.511% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16881 | HU-BYD @EP2511A | +12.500% |
| 17570 | BI-BYD @EP2512B | +11.409% |
| 16906 | JP-BYD @EP2606A | +4.938% |
| 17534 | BP-BYD @EP2601A | +8.696% |
| 16901 | SG-BYD @EP2612A | +3.226% |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16943 | CI-BYD @EP2511B | +8.197% |
| 16709 | CI-BYD @EP2612A | +3.980% |
| 18225 | MS-BYD @EP2601A | - |
| 18523 | UB-BYD @EP2601A | +9.333% |
| 18605 | JP-BYD @EP2601A | - |
| 16890 | CT-BYD @EP2511A | +11.348% |
| 16715 | JP-BYD @EP2511A | +12.903% |
| 16839 | HS-BYD @EP2511A | +11.765% |
| 16873 | GJ-BYD @EP2511B | +9.934% |
| 16877 | DS-BYD @EP2511A | +10.738% |
| 15172 | BI-BYD @EP2510D | +20.548% |
| 16822 | UB-BYD @EP2510B | +12.000% |
| 15058 | JP-BYD @EP2509B | +9.615% |
| 15200 | HU-BYD @EP2509B | +21.875% |
| 15222 | UB-BYD @EP2509C | +11.765% |
| 16608 | CT-BYD @EP2509C | +20.690% |
| 16673 | SG-BYD @EP2509B | +17.647% |
| 14158 | DS-BYD @EP2508B | - |
| 15098 | CI-BYD @EP2508C | +47.826% |
| 15134 | HS-BYD @EP2508C | +23.077% |
| 14191 | UB-BYD @EP2508F | - |
| 14372 | MS-BYD @EP2508D | - |
| 15071 | GJ-BYD @EP2508C | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59859 | UB#BYD RC2607F | - |
| 59945 | SG#BYD RC2608C | - |
| 59992 | JP#BYD RC2608D | - |
| 59730 | BP#BYD RC2601A | -25.490% |
| 60087 | HS#BYD RC2608D | - |
| 58750 | BP#BYD RC2512B | -16.901% |
| 59251 | UB#BYD RC2607E | -17.241% |
| 57272 | JP#BYD RC2607H | -16.564% |
| 58458 | SG#BYD RC2601A | -15.758% |
| 57891 | HS#BYD RC2601L | -16.364% |
| 59920 | SG#BYD RC2608B | - |
| 66446 | BP#BYD RC2511J | -14.286% |
| 68086 | CT#BYD RC2510A | -14.706% |
| 65657 | JP#BYD RC2511B | -14.679% |
| 57914 | SG#BYD RC2603B | -13.793% |
| 65137 | UB#BYD RC2509J | -14.286% |
| 65286 | HS#BYD RC2512H | -13.793% |
| 64176 | JP#BYD RC2607G | -10.256% |
| 67536 | MS#BYD RC2510E | -14.754% |
| 65123 | BP#BYD RC2509D | -12.903% |
| 59431 | HS#BYD RC2512O | -12.308% |
| 65191 | SG#BYD RC2510P | -12.977% |
| 65061 | JP#BYD RC2510I | -11.450% |
| 64725 | UB#BYD RC2509I | -10.687% |
| 65601 | JP#BYD RC2608B | -10.417% |
| 64658 | SG#BYD RC2607B | -10.000% |
| 63196 | JP#BYD RC2510G | -10.490% |
| 64880 | HS#BYD RC2512G | -11.409% |
| 65190 | SG#BYD RC2510O | -10.596% |
| 63943 | UB#BYD RC2509G | -10.968% |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65023 | BP#BYD RP2803G | +21.111% |
| 64031 | UB#BYD RP2801N | +17.391% |
| 63522 | SG#BYD RP28121 | +18.182% |
| 62501 | HS#BYD RP2711E | +16.667% |
| 64167 | JP#BYD RP2807A | +21.739% |
| 62439 | BP#BYD RP2803F | +15.385% |
| 57985 | JP#BYD RP2802J | +15.116% |
| 57483 | UB#BYD RP2804D | +11.494% |
| 57693 | SG#BYD RP2812V | +15.556% |
| 57844 | MS#BYD RP2802A | +12.264% |
| 57773 | BP#BYD RP2803D | +14.000% |
| 58038 | HS#BYD RP2710I | +14.019% |
| 59990 | JP#BYD RP2805C | - |
| 57585 | JP#BYD RP2802H | +10.084% |
| 57446 | SG#BYD RP2812U | +10.345% |
| 57492 | UB#BYD RP2804E | +10.924% |
| 57464 | CT#BYD RP2804A | +11.538% |
| 69900 | JP#BYD RP2805B | +14.286% |
| 57832 | JP#BYD RP2802I | +10.294% |
| 56939 | UB#BYD RP2804C | +9.559% |
| 62138 | SG#BYD RP2812Z | +13.636% |
| 57822 | BP#BYD RP2801A | +9.934% |
| 58560 | JP#BYD RP2802D | +9.615% |
| 59050 | UB#BYD RP2802G | +9.091% |
| 57007 | SG#BYD RP2812C | +8.974% |
| 58850 | HS#BYD RP2710E | +8.876% |
| 56735 | UB#BYD RP2804A | +8.187% |
| 56639 | JP#BYD RP2804B | +8.475% |
| 59446 | CT#BYD RP2612F | +7.407% |
| 56645 | MS#BYD RP2801A | +6.842% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- 1211 BYD COMPANY
- 129.600
- -2.500 (-1.893%)
-
| High* | 132.000 | Open* | 132.000 |
|---|---|---|---|
| Low* | 127.700 | Prev. Close* | 132.100 |
| Volume* | 26.270M | Turnover* | 3,394M |
*15 mins delayed