68746 SG#KUASORC2509A
Closed UpdateAdd to Porfolio- 0.405
- -0.005 (-1.220%)
-
- High
- 0.410
- Low
- 0.405
- Open
- 0.410
- Prev. Close
- 0.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.390
- Ask
- 0.405
- Volume
- 50,000.000
- Turnover
- 20,450
Last Update Time: 2025-07-24 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-26 | |
| Strike Price | 36.3 | Maturity Date (Y-M-D) | 2025-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 67 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.881 | 30 Histrical Volatity (%) | 42.783 |
| Premium (%) | 0.787402 | Issued Shares | 60,000,000 |
| In / Out | 52.362 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | - | Outstanding Quantity (%) | 0.083 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18362 | HSKUASO@EC2606A | -4.110% |
| 14829 | GJKUASO@EC2508B | -20.370% |
| 14876 | DSKUASO@EC2508A | -9.677% |
| 14929 | UBKUASO@EC2508A | -21.622% |
| 28359 | CTKUASO@EC2508A | -16.129% |
| 25632 | HSKUASO@EC2509B | -12.432% |
| 25715 | JPKUASO@EC2509B | -13.298% |
| 25717 | MSKUASO@EC2509B | -12.632% |
| 25723 | UBKUASO@EC2509B | -12.632% |
| 25731 | CIKUASO@EC2509A | -13.587% |
| 25740 | SGKUASO@EC2509A | -12.565% |
| 25900 | HUKUASO@EC2509A | -12.121% |
| 25903 | GJKUASO@EC2509A | -11.892% |
| 24996 | BPKUASO@EC2510A | -11.443% |
| 15945 | UBKUASO@EC2509E | -6.792% |
| 16072 | MSKUASO@EC2509D | -9.259% |
| 15773 | JPKUASO@EC2510A | -9.630% |
| 14112 | MBKUASO@EC2608A | -6.584% |
| 17419 | CTKUASO@EC2607A | -5.600% |
| 16278 | CIKUASO@EC2607A | -5.769% |
| 17415 | HSKUASO@EC2607A | -6.827% |
| 17442 | BIKUASO@EC2607B | -9.020% |
| 17449 | GJKUASO@EC2607A | -5.882% |
| 17457 | HUKUASO@EC2607A | - |
| 17507 | BPKUASO@EC2607A | -4.314% |
| 17589 | SGKUASO@EC2607A | -6.000% |
| 17593 | JPKUASO@EC2607A | -5.490% |
| 17594 | UBKUASO@EC2607A | -6.275% |
| 17682 | MSKUASO@EC2607A | - |
| 15407 | SGKUASO@EC2509B | -7.692% |
Last Update Time: 2025-07-24 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | +13.333% |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | +54.545% |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | +4.124% |
| 17395 | CIKUASO@EP2612A | +3.093% |
| 17544 | JPKUASO@EP2612A | +4.854% |
| 17479 | UBKUASO@EP2612A | +2.970% |
| 18187 | GJKUASO@EP2612A | +3.670% |
| 18224 | MSKUASO@EP2612A | +5.263% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | +2.857% |
| 18474 | HSKUASO@EP2612A | +2.885% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 24729 | MSKUASO@EP2507A | - |
| 24744 | JPKUASO@EP2507A | - |
| 24775 | UBKUASO@EP2507A | - |
| 24788 | HSKUASO@EP2507A | - |
| 24858 | GJKUASO@EP2507A | - |
| 24976 | CTKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | +4.032% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
Last Update Time: 2025-07-24 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59646 | JP#KUASORC2602A | -13.571% |
| 59046 | UB#KUASORC2601B | -14.085% |
| 59195 | SG#KUASORC2602B | -13.103% |
| 59410 | HS#KUASORC2601H | -12.000% |
| 58736 | BP#KUASORC2512E | -10.843% |
| 59140 | JP#KUASORC2601C | -10.976% |
| 58604 | UB#KUASORC2601A | -10.383% |
| 58373 | SG#KUASORC2601C | -10.215% |
| 57266 | JP#KUASORC2601B | -9.626% |
| 56885 | HS#KUASORC2603A | -8.374% |
| 56809 | BP#KUASORC2512D | -8.411% |
| 54556 | SG#KUASORC2602A | -7.556% |
| 54363 | JP#KUASORC2601A | -7.930% |
| 54448 | UB#KUASORC2512D | -7.522% |
| 54506 | HS#KUASORC2512I | -6.926% |
| 61637 | HS#KUASORC2601G | -6.154% |
| 61222 | SG#KUASORC2601A | -9.818% |
| 61185 | UB#KUASORC2512B | -3.774% |
| 61922 | BP#KUASORC2512B | -5.455% |
| 61271 | JP#KUASORC2512D | -5.556% |
| 61032 | HS#KUASORC2601F | -6.780% |
| 58495 | SG#KUASORC2512A | -6.452% |
| 58179 | UB#KUASORC2511A | -3.279% |
| 58292 | JP#KUASORC2512C | -4.762% |
| 58031 | HS#KUASORC2601D | -3.175% |
| 65912 | JP#KUASORC2510G | -1.471% |
| 65358 | SG#KUASORC2510E | -1.471% |
| 65142 | UB#KUASORC2509B | -2.899% |
| 65282 | HS#KUASORC2512H | -2.899% |
| 64957 | JP#KUASORC2510F | -1.351% |
Last Update Time: 2025-07-24 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55042 | HS#KUASORP2710A | +26.786% |
| 62938 | UB#KUASORP2609A | +34.000% |
| 53656 | JP#KUASORP2801A | +21.875% |
| 59208 | SG#KUASORP2812I | +21.429% |
| 54260 | UB#KUASORP2609B | +14.737% |
| 59150 | JP#KUASORP2804A | +12.963% |
Last Update Time: 2025-07-24 16:35
More
Underlying
- 1024 KUAISHOU-W
- 76.200
- -1.700 (-2.182%)
-
| High* | 79.950 | Open* | 78.350 |
|---|---|---|---|
| Low* | 75.850 | Prev. Close* | 77.900 |
| Volume* | 65.946M | Turnover* | 5,122M |
*15 mins delayed