68428 UB#CMB RC2708C
Trading UpdateAdd to Porfolio- 0.091
- +0.007 (+8.333%)
-
- High
- 0.092
- Low
- 0.090
- Open
- 0.092
- Prev. Close
- 0.084
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.090
- Ask
- 0.092
- Volume
- 1.355M
- Turnover
- 123,370
Last Update Time: 2025-09-10 10:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-08-05 | |
| Strike Price | 38.6 | Maturity Date (Y-M-D) | 2027-08-06 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 695 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.305 | 30 Histrical Volatity (%) | 20.203 |
| Premium (%) | -1.20133 | Issued Shares | 80,000,000 |
| In / Out | 20.050 ITM | Outstanding Quantity (M) | 19.955 |
| Break Even | - | Outstanding Quantity (%) | 24.944 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28653 | SG-CMB @EC2511A | +8.911% |
| 28756 | UB-CMB @EC2511A | +8.081% |
| 28812 | CT-CMB @EC2511A | +8.333% |
| 28827 | JP-CMB @EC2511A | +9.091% |
| 28331 | MS-CMB @EC2511A | +7.843% |
| 19785 | CI-CMB @EC2602A | +8.537% |
| 19993 | MS-CMB @EC2602A | - |
| 19996 | UB-CMB @EC2602A | +9.868% |
| 20044 | JP-CMB @EC2602A | +8.553% |
| 16634 | HU-CMB @EC2512A | +8.511% |
| 17382 | MS-CMB @EC2511B | +11.429% |
| 17405 | UB-CMB @EC2511B | +12.821% |
| 17418 | CT-CMB @EC2511B | +12.121% |
| 17425 | JP-CMB @EC2511B | +11.628% |
| 17475 | HS-CMB @EC2511A | +8.333% |
| 20040 | MB-CMB @EC2603A | - |
| 20055 | CT-CMB @EC2603A | +7.353% |
| 20215 | MS-CMB @EC2602B | - |
| 20282 | UB-CMB @EC2602B | - |
| 17548 | CI-CMB @EC2512A | +13.333% |
| 17679 | HU-CMB @EC2512B | - |
| 17831 | JP-CMB @EC2512A | +8.696% |
| 17834 | UB-CMB @EC2512A | +7.407% |
| 17885 | MS-CMB @EC2512A | +11.111% |
| 17912 | MB-CMB @EC2512A | +10.714% |
Last Update Time: 2025-09-10 10:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18132 | HU-CMB @EP2602A | -9.290% |
| 16687 | JP-CMB @EP2511A | -10.870% |
| 16803 | UB-CMB @EP2511A | -18.919% |
| 16959 | HU-CMB @EP2511A | - |
| 17511 | CT-CMB @EP2511A | -18.750% |
| 16531 | CI-CMB @EP2512A | -10.256% |
| 17100 | MS-CMB @EP2512A | - |
Last Update Time: 2025-09-10 10:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68428 | UB#CMB RC2708C | +8.333% |
| 68813 | HS#CMB RC2708A | +4.348% |
| 68263 | JP#CMB RC2708C | +6.452% |
| 65405 | SG#CMB RC2708F | +5.660% |
| 63711 | UB#CMB RC2708B | +5.310% |
| 64974 | JP#CMB RC2708B | +5.000% |
| 62819 | SG#CMB RC2708E | +5.882% |
| 51270 | JP#CMB RC2608B | +4.575% |
| 50949 | SG#CMB RC2708A | +2.959% |
| 50989 | UB#CMB RC2607D | +3.977% |
| 68392 | UB#CMB RC2608A | +3.318% |
| 68169 | SG#CMB RC2608A | +3.721% |
| 51391 | UB#CMB RC2611A | +2.679% |
| 62646 | HS#CMB RC2512A | +1.786% |
Last Update Time: 2025-09-10 10:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 10:30
More
Underlying
- 3968 CM BANK
- 48.280
- +0.420 (+0.878%)
-
| High* | 48.460 | Open* | 47.860 |
|---|---|---|---|
| Low* | 47.860 | Prev. Close* | 47.860 |
| Volume* | 3.221M | Turnover* | 155.028M |
*15 mins delayed