21293 CI-CMB @EP2605A
Trading UpdateAdd to Porfolio- 0.031
- -0.001 (-3.125%)
-
- High
- 0.029
- Low
- 0.028
- Open
- 0.029
- Prev. Close
- 0.032
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.031
- Ask
- 0.032
- Volume
- 1.270M
- Turnover
- 36,780
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-19 | |
| Strike Price | 38.88 | Maturity Date (Y-M-D) | 2026-05-26 |
| Effective Gearing (X) | 11.603 | Time to Maturity (D) | 106 |
| Delta (%) | 7.3 | Daily Theta (%) | -2.431 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 12.666 |
|---|---|---|---|
| Gearing (X) | 158.645 | 30 Histrical Volatity (%) | 18.723 |
| Premium (%) | 21.5738 | Issued Shares | 40,000,000 |
| In / Out | 20.943 OTM | Outstanding Quantity (M) | 0.640 |
| Break Even | - | Outstanding Quantity (%) | 1.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24904 | BI-CMB @EC2607A | -1.554% |
| 25125 | JP-CMB @EC2607A | -0.613% |
| 25141 | SG-CMB @EC2607B | -0.617% |
| 25209 | HS-CMB @EC2607A | +0.578% |
| 25239 | UB-CMB @EC2607A | - |
| 23839 | CT-CMB @EC2606A | -2.041% |
| 23357 | MS-CMB @EC2606A | -6.250% |
| 23851 | UB-CMB @EC2606B | -1.786% |
| 21220 | HU-CMB @EC2604A | -1.408% |
| 19785 | CI-CMB @EC2602A | - |
| 19993 | MS-CMB @EC2602A | - |
| 13599 | HU-CMB @EC2602A | - |
| 19996 | UB-CMB @EC2602A | - |
| 20044 | JP-CMB @EC2602A | - |
| 20652 | SG-CMB @EC2602A | - |
| 20040 | MB-CMB @EC2603A | - |
| 14456 | BP-CMB @EC2602A | - |
| 20055 | CT-CMB @EC2603A | - |
| 20215 | MS-CMB @EC2602B | - |
| 20282 | UB-CMB @EC2602B | - |
| 23568 | CI-CMB @EC2606A | -3.226% |
| 21726 | BI-CMB @EC2606A | -1.754% |
| 22443 | HU-CMB @EC2606A | +5.882% |
| 23391 | JP-CMB @EC2606A | -3.125% |
| 23423 | UB-CMB @EC2606A | -3.390% |
| 23454 | HS-CMB @EC2606A | -2.000% |
| 23871 | MB-CMB @EC2608A | -4.706% |
| 23405 | SG-CMB @EC2607A | - |
| 23548 | MS-CMB @EC2607A | -8.571% |
| 23943 | BP-CMB @EC2609A | -4.724% |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25281 | MS-CMB @EP2608A | - |
| 23179 | HU-CMB @EP2608A | -1.860% |
| 23524 | JP-CMB @EP2606A | -4.511% |
| 23644 | UB-CMB @EP2606A | -4.545% |
| 18132 | HU-CMB @EP2602A | - |
| 20415 | MS-CMB @EP2602A | - |
| 20490 | UB-CMB @EP2602A | - |
| 21293 | CI-CMB @EP2605A | -3.125% |
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68428 | UB#CMB RC2708C | -1.000% |
| 68813 | HS#CMB RC2708A | -0.917% |
| 68263 | JP#CMB RC2708C | +0.926% |
| 65405 | SG#CMB RC2708F | +0.806% |
| 63711 | UB#CMB RC2708B | +1.538% |
| 64974 | JP#CMB RC2708B | +1.449% |
| 62819 | SG#CMB RC2708E | - |
| 51270 | JP#CMB RC2608B | - |
| 50949 | SG#CMB RC2708A | +0.538% |
| 50989 | UB#CMB RC2607D | +0.513% |
| 68392 | UB#CMB RC2608A | - |
| 68169 | SG#CMB RC2608A | +0.420% |
| 51391 | UB#CMB RC2611A | +0.410% |
Last Update Time: 2026-02-09 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
More
Underlying
- 3968 CM BANK
- 49.180
- 0.000 (+0.000%)
-
| High* | 49.860 | Open* | 49.540 |
|---|---|---|---|
| Low* | 48.860 | Prev. Close* | 49.180 |
| Volume* | 15.583M | Turnover* | 769.377M |
*15 mins delayed